Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0732 +0,0060 (+0,56%) Petróleo Brent
83,52 -2,81 (-3,25%) Oro
2.330,40 +27,50 (+1,19%) Bitcoin EUR
54.694,62 -1.371,53 (-2,45%)
Workiva Inc. (WK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:50PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240517C00075000 | 2024-04-01 12:16PM EDT | 75.00 | 11.00 | 5.30 | 10.00 | 0.00 | - | - | 5 | 90.23% |
| WK240517C00080000 | 2024-04-25 1:33PM EDT | 80.00 | 3.93 | 2.90 | 6.20 | 0.00 | - | 5 | 2 | 52.32% |
| WK240517C00085000 | 2024-04-30 11:45AM EDT | 85.00 | 2.65 | 1.00 | 3.90 | 0.00 | - | 7 | 13 | 54.10% |
| WK240517C00090000 | 2024-04-29 10:16AM EDT | 90.00 | 1.78 | 0.30 | 1.35 | 0.00 | - | 5 | 10 | 58.01% |
| WK240517C00095000 | 2024-04-29 11:53AM EDT | 95.00 | 0.60 | 0.05 | 4.80 | 0.00 | - | 53 | 54 | 95.09% |
| WK240517C00100000 | 2024-04-05 2:31PM EDT | 100.00 | 0.70 | 0.05 | 4.80 | 0.00 | - | 3 | 3 | 111.52% |
| WK240517C00105000 | 2024-04-08 3:49PM EDT | 105.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 125.78% |
| WK240517C00120000 | 2024-04-08 3:40PM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 38 | 49 | 69.53% |
| WK240517C00125000 | 2024-04-08 3:39PM EDT | 125.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 25 | 75.78% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240517P00070000 | 2024-03-27 9:30AM EDT | 70.00 | 1.00 | 0.00 | 3.00 | 0.00 | - | 3 | 3 | 84.03% |
| WK240517P00075000 | 2024-04-23 10:52AM EDT | 75.00 | 1.68 | 0.60 | 3.20 | 0.00 | - | 1 | 4 | 66.41% |
| WK240517P00080000 | 2024-04-03 9:57AM EDT | 80.00 | 6.00 | 1.95 | 5.10 | 0.00 | - | 3 | 24 | 62.11% |
| WK240517P00085000 | 2024-04-12 11:28AM EDT | 85.00 | 7.70 | 5.00 | 8.20 | 0.00 | - | 1 | 21 | 66.48% |
© 2024 Yahoo. Todos los derechos reservados.