Mercados españoles abiertos en 8 hrs 54 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0771 -0,0033 (-0,30%) Petróleo Brent
82,11 +0,48 (+0,59%) Bitcoin EUR
64.538,13 -195,57 (-0,30%)
Workiva Inc. (WK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240719C00065000 | 2024-05-28 1:06PM EDT | 65.00 | 14.50 | 9.10 | 13.90 | 0.00 | - | 1 | 1 | 82.79% |
| WK240719C00075000 | 2024-05-06 10:39AM EDT | 75.00 | 10.39 | 1.85 | 5.50 | 0.00 | - | 5 | 10 | 53.69% |
| WK240719C00080000 | 2024-04-25 1:33PM EDT | 80.00 | 6.43 | 1.50 | 5.80 | 0.00 | - | - | 5 | 55.41% |
| WK240719C00085000 | 2024-05-23 11:49AM EDT | 85.00 | 2.25 | 0.00 | 3.00 | 0.00 | - | 26 | 14 | 64.01% |
| WK240719C00090000 | 2024-05-01 2:48PM EDT | 90.00 | 3.10 | 0.00 | 4.80 | 0.00 | - | 1 | 106 | 69.73% |
| WK240719C00095000 | 2024-05-30 12:05PM EDT | 95.00 | 0.60 | 0.00 | 1.25 | 0.00 | - | 1 | 26 | 52.59% |
| WK240719C00100000 | 2024-05-20 9:38AM EDT | 100.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 125 | 90.67% |
| WK240719C00105000 | 2024-03-19 9:30AM EDT | 105.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| WK240719C00110000 | 2024-03-28 9:30AM EDT | 110.00 | 1.40 | 0.10 | 4.90 | 0.00 | - | 2 | 4 | 109.47% |
| WK240719C00115000 | 2024-04-16 9:30AM EDT | 115.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| WK240719C00120000 | 2024-05-03 9:36AM EDT | 120.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 122.90% |
| WK240719C00125000 | 2024-04-29 11:26AM EDT | 125.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 129.64% |
| WK240719C00130000 | 2024-06-04 9:46AM EDT | 130.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 29 | 135.99% |
| WK240719C00135000 | 2023-11-21 10:30AM EDT | 135.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| WK240719C00145000 | 2023-12-22 10:32AM EDT | 145.00 | 1.70 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 155.62% |
| WK240719C00150000 | 2024-06-05 2:04PM EDT | 150.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 10 | 26 | 110.74% |
| WK240719C00155000 | 2024-02-21 2:35PM EDT | 155.00 | 0.80 | 0.00 | 1.85 | 0.00 | - | - | 25 | 131.10% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240719P00040000 | 2024-05-08 11:40AM EDT | 40.00 | 0.05 | 0.00 | 2.40 | 0.00 | - | - | 10 | 147.36% |
| WK240719P00045000 | 2024-04-29 2:12PM EDT | 45.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | - | 8 | 88.96% |
| WK240719P00055000 | 2024-04-19 9:30AM EDT | 55.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 108.50% |
| WK240719P00060000 | 2024-05-03 9:36AM EDT | 60.00 | 0.75 | 0.10 | 4.90 | 0.00 | - | 2 | 12 | 89.31% |
| WK240719P00065000 | 2024-05-24 2:38PM EDT | 65.00 | 0.55 | 0.00 | 4.60 | 0.00 | - | 13 | 16 | 66.46% |
| WK240719P00070000 | 2024-06-05 3:48PM EDT | 70.00 | 1.70 | 0.00 | 4.80 | -0.20 | -10.53% | 1 | 0 | 74.83% |
| WK240719P00075000 | 2024-05-02 12:27PM EDT | 75.00 | 4.00 | 0.20 | 4.40 | 0.00 | - | 6 | 6 | 46.12% |
| WK240719P00080000 | 2024-05-28 1:14PM EDT | 80.00 | 4.55 | 3.50 | 8.00 | 0.00 | - | 10 | 354 | 52.31% |
| WK240719P00085000 | 2024-05-03 10:14AM EDT | 85.00 | 5.80 | 6.60 | 11.00 | 0.00 | - | 1 | 1 | 44.24% |
| WK240719P00090000 | 2023-12-26 1:15PM EDT | 90.00 | 5.00 | 5.00 | 8.80 | 0.00 | - | 158 | 158 | 0.00% |
| WK240719P00100000 | 2024-05-20 9:38AM EDT | 100.00 | 16.00 | 22.20 | 27.00 | 0.00 | - | - | 1 | 89.99% |
© 2024 Yahoo. Todos los derechos reservados.