Mercados españoles cerrados
S&P 500
5.302,87 +56,19 (+1,07%) Nasdaq
16.741,23 +230,05 (+1,39%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0881 +0,0060 (+0,56%) Petróleo Brent
82,90 +0,52 (+0,63%) Bitcoin EUR
60.659,31 +4.087,61 (+7,23%)
Workiva Inc. (WK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:33PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240517C00075000 | 2024-05-06 10:39AM EDT | 75.00 | 8.04 | 7.70 | 12.50 | 0.00 | - | 1 | 1 | 114.94% |
| WK240517C00080000 | 2024-05-13 3:14PM EDT | 80.00 | 3.70 | 3.00 | 7.50 | 0.00 | - | 1 | 8 | 75.59% |
| WK240517C00085000 | 2024-05-07 2:05PM EDT | 85.00 | 1.00 | 0.40 | 4.70 | 0.00 | - | 1 | 13 | 89.70% |
| WK240517C00090000 | 2024-05-01 3:00PM EDT | 90.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 146.09% |
| WK240517C00095000 | 2024-04-29 11:53AM EDT | 95.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 53 | 54 | 193.85% |
| WK240517C00100000 | 2024-04-05 2:31PM EDT | 100.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 234.67% |
| WK240517C00105000 | 2024-04-08 3:49PM EDT | 105.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 270.90% |
| WK240517C00120000 | 2024-04-08 3:40PM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 38 | 49 | 151.56% |
| WK240517C00125000 | 2024-04-08 3:39PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240517P00070000 | 2024-03-27 9:30AM EDT | 70.00 | 1.00 | 0.00 | 3.00 | 0.00 | - | 3 | 3 | 225.39% |
| WK240517P00075000 | 2024-05-07 12:41PM EDT | 75.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 105.27% |
| WK240517P00080000 | 2024-05-08 12:55PM EDT | 80.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 145.02% |
| WK240517P00085000 | 2024-04-12 11:28AM EDT | 85.00 | 7.70 | 1.05 | 5.50 | 0.00 | - | 1 | 21 | 99.98% |
| WK240517P00090000 | 2024-05-03 10:22AM EDT | 90.00 | 7.20 | 2.50 | 7.40 | 0.00 | - | 1 | 1 | 131.45% |
© 2024 Yahoo. Todos los derechos reservados.