Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.396,96 +104,41 (+0,17%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:180.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00180000 | 2024-05-31 10:31AM EDT | 2024-06-21 | 0.22 | 0.40 | 0.55 | -0.46 | -67.65% | 5 | 320 | 34.77% |
| WIX240719C00180000 | 2024-05-29 3:24PM EDT | 2024-07-19 | 1.40 | 1.80 | 2.05 | -1.35 | -49.09% | 10 | 44 | 33.64% |
| WIX240920C00180000 | 2024-05-29 3:02PM EDT | 2024-09-20 | 9.10 | 5.80 | 9.20 | 0.00 | - | 51 | 53 | 45.48% |
| WIX241018C00180000 | 2024-05-31 3:12PM EDT | 2024-10-18 | 8.20 | 9.00 | 11.30 | -2.70 | -24.77% | 1 | 652 | 46.15% |
| WIX241115C00180000 | 2024-05-24 12:10PM EDT | 2024-11-15 | 16.40 | 11.50 | 13.40 | 0.00 | - | 20 | 20 | 47.05% |
| WIX250117C00180000 | 2024-05-23 2:00PM EDT | 2025-01-17 | 16.60 | 14.70 | 16.90 | 0.00 | - | 8 | 22 | 47.03% |
| WIX251121C00180000 | 2024-05-20 1:11PM EDT | 2025-11-21 | 34.86 | 30.00 | 32.20 | 0.00 | - | 1 | 2 | 50.40% |
| WIX260116C00180000 | 2024-05-31 11:40AM EDT | 2026-01-16 | 30.40 | 31.30 | 33.90 | -4.41 | -12.67% | 1 | 8 | 50.06% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00180000 | 2024-05-23 10:38AM EDT | 2024-06-21 | 15.70 | 18.10 | 21.40 | 0.00 | - | - | 29 | 56.30% |
| WIX240719P00180000 | 2024-05-21 11:48AM EDT | 2024-07-19 | 13.80 | 18.60 | 21.70 | 0.00 | - | - | 6 | 38.05% |
| WIX240920P00180000 | 2024-05-22 1:57PM EDT | 2024-09-20 | 20.20 | 22.00 | 25.10 | 0.00 | - | - | 10 | 36.40% |
| WIX241018P00180000 | 2024-05-21 2:05PM EDT | 2024-10-18 | 19.50 | 24.20 | 26.00 | 0.00 | - | - | 9 | 35.01% |
| WIX241115P00180000 | 2024-05-22 1:57PM EDT | 2024-11-15 | 23.80 | 26.40 | 29.00 | 0.00 | - | - | 1 | 39.26% |
| WIX250117P00180000 | 2024-05-22 1:57PM EDT | 2025-01-17 | 25.80 | 28.10 | 30.20 | 0.00 | - | - | 1 | 35.90% |
| WIX251121P00180000 | 2024-05-22 10:18AM EDT | 2025-11-21 | 35.10 | 37.30 | 40.20 | 0.00 | - | - | 3 | 36.43% |
© 2024 Yahoo. Todos los derechos reservados.