Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WIX240621C00145000 | 2024-05-31 3:32PM EDT | 2024-06-21 | 14.94 | 15.00 | 17.70 | -4.90 | -24.70% | 2 | 212 | 47.90% |
WIX240719C00145000 | 2024-05-20 11:33AM EDT | 2024-07-19 | 24.08 | 17.90 | 19.60 | 0.00 | - | 9 | 164 | 42.74% |
WIX240920C00145000 | 2024-05-22 3:48PM EDT | 2024-09-20 | 30.45 | 23.90 | 25.50 | 0.00 | - | 1 | 2,546 | 48.27% |
WIX241018C00145000 | 2024-05-20 11:38AM EDT | 2024-10-18 | 32.00 | 25.50 | 26.70 | 0.00 | - | 2 | 522 | 46.59% |
WIX241115C00145000 | 2024-05-14 2:16PM EDT | 2024-11-15 | 13.80 | 27.60 | 29.70 | 0.00 | - | 3 | 102 | 50.30% |
WIX250117C00145000 | 2024-05-31 11:40AM EDT | 2025-01-17 | 29.60 | 31.40 | 32.60 | -4.20 | -12.43% | 1 | 213 | 49.21% |
WIX260116C00145000 | 2024-03-05 10:45AM EDT | 2026-01-16 | 32.91 | 32.90 | 34.40 | 0.00 | - | - | 3 | 33.05% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WIX240621P00145000 | 2024-05-31 1:39PM EDT | 2024-06-21 | 0.85 | 0.40 | 0.70 | +0.45 | +112.50% | 48 | 263 | 36.72% |
WIX240719P00145000 | 2024-05-31 10:23AM EDT | 2024-07-19 | 2.06 | 1.60 | 2.15 | +1.41 | +216.92% | 1 | 12 | 34.62% |
WIX240920P00145000 | 2024-05-24 3:16PM EDT | 2024-09-20 | 4.30 | 5.70 | 6.70 | 0.00 | - | 49 | 97 | 39.38% |
WIX241018P00145000 | 2024-05-16 11:49AM EDT | 2024-10-18 | 17.70 | 5.60 | 8.20 | 0.00 | - | - | 1 | 39.65% |
WIX241115P00145000 | 2024-03-18 2:56PM EDT | 2024-11-15 | 20.40 | 27.80 | 29.30 | 0.00 | - | 1 | 8 | 88.64% |
WIX250117P00145000 | 2024-05-28 1:50PM EDT | 2025-01-17 | 10.00 | 10.90 | 11.90 | 0.00 | - | 2 | 67 | 39.13% |