Mercados españoles abiertos en 8 hrs 42 min

SPDR FTSE International Government Inflation-Protected Bond ETF (WIP)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
39,23+0,16 (+0,41%)
Al cierre: 03:59PM EDT
39,00 -0,23 (-0,59%)
Después del cierre: 05:29PM EDT
Intervalo de fechas:
09 may 2023 - 09 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
09 may 202439,0139,2339,1339,2339,2314.252
08 may 202438,9739,3538,9739,0739,0719.900
07 may 202439,3439,4039,1139,3439,3429.200
06 may 202439,0439,3439,0439,2039,2038.100
03 may 202439,2239,2238,5338,9138,9153.600
02 may 202438,4638,8438,4638,6238,6221.500
01 may 202438,4138,6038,3738,4138,4144.000
01 may 20240.29 Dividendo
30 abr 202438,8938,9838,7338,7438,4550.100
29 abr 202438,9139,3038,9139,1038,81120.400
26 abr 202438,8038,8938,5538,8538,5658.500
25 abr 202438,7238,7938,5038,7838,4947.100
24 abr 202438,5338,8838,4338,6838,39233.300
23 abr 202438,5039,0138,5038,9638,67293.700
22 abr 202438,4138,7038,3338,7038,4122.400
19 abr 202438,4938,7038,3938,5138,2278.700
18 abr 202438,5338,7838,5338,6338,3430.800
17 abr 202438,4938,8038,4438,5938,3041.200
16 abr 202438,7539,0538,4038,5838,2932.700
15 abr 202438,9739,1938,9038,9238,6345.100
12 abr 202439,1240,4438,8739,1138,8252.200
11 abr 202438,5039,8038,5039,1538,8697.500
10 abr 202439,3339,6539,1539,3139,0225.600
09 abr 202440,0640,0939,8039,8339,53105.400
08 abr 202439,7240,2339,7239,9439,6431.600
05 abr 202439,9439,9439,5039,9439,6439.800
04 abr 202440,0040,0139,6340,0139,7123.600
03 abr 202439,9039,9839,5939,9839,68132.100
02 abr 202439,5839,7039,3639,5539,2542.100
01 abr 202439,6039,7839,3739,5239,2237.700
01 abr 20240.142 Dividendo
28 mar 202439,9740,0639,9539,9839,5419.000
27 mar 202440,0040,0539,9240,0039,5629.900
26 mar 202440,0440,0439,8440,0039,5649.000
25 mar 202439,8340,1239,8239,9739,5313.300
22 mar 202440,0940,6839,5939,9739,5341.400
21 mar 202440,0240,2040,0240,0339,5920.000
20 mar 202439,7540,2439,7540,0239,5819.700
19 mar 202439,9239,9739,7039,8339,3941.500
18 mar 202439,9440,0239,6039,9339,4943.400
15 mar 202440,0840,1540,0440,0439,6021.700
14 mar 202440,4040,4040,1140,1139,679400
13 mar 202440,4240,5840,3440,5640,1118.700
12 mar 202440,3340,7439,9840,4239,97143.300
11 mar 202440,5140,5640,3940,4339,9812.400
08 mar 202440,5440,6939,4040,3939,9592.600
07 mar 202440,4340,5240,3140,4840,0320.900
06 mar 202440,2340,3440,1240,2539,8128.700
05 mar 202440,1140,2339,9940,2339,7963.700
04 mar 202439,7840,0339,7739,9739,5356.700
01 mar 202439,9239,9439,5639,8539,41273.700
01 mar 20240.176 Dividendo
29 feb 202439,9440,0739,8039,9139,3024.600
28 feb 202439,9439,9439,6539,8239,2122.400
27 feb 202439,6739,9539,4639,7739,1640.300
26 feb 202439,8339,8839,6539,7739,1621.400
23 feb 202439,9139,9339,7039,8539,2421.600
22 feb 202439,9840,2039,7539,9039,2919.000
21 feb 202440,0040,0639,8439,9339,3220.800
20 feb 202440,0840,1139,9240,0139,3915.300
16 feb 202439,7740,0539,6539,9239,3117.000
15 feb 202439,9840,0939,8739,8839,2719.500
14 feb 202439,6839,9839,5339,9839,3770.000
13 feb 202439,4540,2439,4539,6439,03110.200
12 feb 202439,7040,7439,2339,7539,1436.700
09 feb 202439,7439,9939,6639,7039,09206.500
08 feb 202439,8540,0839,5639,8639,2524.600
07 feb 202440,0540,1739,7739,9239,3120.100
06 feb 202439,8140,1239,7040,0639,4422.600
05 feb 202439,8439,8939,2439,6939,0861.900
02 feb 202440,2440,3839,6539,8939,2821.300
01 feb 202440,3040,7940,0140,6840,0524.500
01 feb 20240.091 Dividendo
31 ene 202440,3840,6040,1040,1039,3938.200
30 ene 202440,2740,4540,0240,3239,6124.500
29 ene 202440,2240,3239,9040,3039,5934.600
26 ene 202440,1540,4239,6140,1039,3969.400
25 ene 202440,2340,2339,9240,1539,4427.200
24 ene 202440,1240,2640,0240,0239,3249.500
23 ene 202439,8640,3039,6339,8039,1017.900
22 ene 202439,9540,1539,8439,9739,27110.900
19 ene 202440,0340,0739,8639,9039,2015.500
18 ene 202440,0240,0639,5239,9239,2229.100
17 ene 202439,8039,9539,7139,8539,1516.200
16 ene 202440,3240,5540,0040,0839,3756.800
12 ene 202440,8640,9440,7540,7540,0316.200
11 ene 202440,5940,9440,5840,6939,9717.400
10 ene 202440,6540,9340,6040,6339,91220.900
09 ene 202440,9140,9540,5840,8040,089500
08 ene 202440,9141,1240,9141,0840,3617.800
05 ene 202441,1041,3140,7441,1540,4373.300
04 ene 202441,0441,2240,8041,1440,42178.500
03 ene 202440,9941,3640,3541,0940,3745.800
02 ene 202441,6542,0841,2141,2940,5659.100
29 dic 202341,7142,0741,7141,9441,2050.600
28 dic 202342,1642,4241,7041,7140,9859.200
27 dic 202342,3142,3741,4542,3741,6255.700
26 dic 202342,0942,1641,5041,9441,2028.100
22 dic 202342,1342,1641,7941,8341,0997.700
21 dic 202341,7041,9841,7041,8241,0852.700
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...