Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WING240621C00470000 | 2024-05-21 10:52AM EDT | 2024-06-21 | 0.35 | 0.05 | 0.60 | 0.00 | - | 9 | 166 | 51.03% |
WING240719C00470000 | 2024-05-28 11:01AM EDT | 2024-07-19 | 2.20 | 0.35 | 1.15 | 0.00 | - | 1 | 58 | 40.26% |
WING240920C00470000 | 2024-05-28 3:56PM EDT | 2024-09-20 | 11.85 | 6.80 | 7.20 | 0.00 | - | 1 | 2 | 42.03% |
WING241220C00470000 | 2024-04-30 3:02PM EDT | 2024-12-20 | 32.70 | 21.80 | 23.80 | 0.00 | - | - | 1 | 50.21% |
WING250117C00470000 | 2024-05-01 11:18AM EDT | 2025-01-17 | 23.67 | 19.40 | 20.20 | 0.00 | - | 1 | 10 | 43.54% |
WING260116C00470000 | 2024-05-14 9:39AM EDT | 2026-01-16 | 64.00 | 54.20 | 57.00 | 0.00 | - | 1 | 5 | 47.64% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WING240621P00470000 | 2024-05-31 2:57PM EDT | 2024-06-21 | 102.00 | 99.10 | 103.50 | +24.96 | +32.40% | 25 | 25 | 72.41% |
WING240920P00470000 | 2024-05-29 10:18AM EDT | 2024-09-20 | 92.20 | 101.50 | 105.20 | 0.00 | - | 20 | 28 | 34.87% |
WING250117P00470000 | 2024-05-31 1:41PM EDT | 2025-01-17 | 113.00 | 108.40 | 112.00 | +18.00 | +18.95% | 1 | 1 | 33.44% |