Mercados españoles cerrados en 1 hr 30 mins
IBEX 35
11.109,90 +59,80 (+0,54%) Euro Stoxx 50
5.083,06 +28,65 (+0,57%) Dólar/Euro
1,0787 +0,0003 (+0,03%) Petróleo Brent
84,17 +0,29 (+0,35%) Oro
2.374,20 +33,90 (+1,45%) Bitcoin EUR
58.433,95 +1.760,21 (+3,11%)
Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:00AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517C00175000 | 2024-04-25 9:41AM EDT | 175.00 | 181.30 | 219.60 | 224.30 | 0.00 | - | 2 | 2 | 302.30% |
| WING240517C00180000 | 2024-05-01 11:12AM EDT | 180.00 | 185.10 | 214.60 | 218.50 | 0.00 | - | 2 | 3 | 258.98% |
| WING240517C00200000 | 2024-05-10 9:43AM EDT | 200.00 | 196.10 | 194.50 | 198.60 | -1.92 | -0.97% | 2 | 1 | 232.23% |
| WING240517C00210000 | 2024-05-01 11:17AM EDT | 210.00 | 151.00 | 184.70 | 188.50 | 0.00 | - | - | 0 | 212.99% |
| WING240517C00220000 | 2024-04-15 9:31AM EDT | 220.00 | 150.50 | 174.80 | 178.80 | 0.00 | - | - | 1 | 210.74% |
| WING240517C00240000 | 2024-04-19 2:43PM EDT | 240.00 | 106.52 | 154.60 | 158.60 | 0.00 | - | 10 | 15 | 176.56% |
| WING240517C00250000 | 2024-04-23 10:26AM EDT | 250.00 | 114.20 | 145.10 | 148.40 | 0.00 | - | 1 | 20 | 156.69% |
| WING240517C00260000 | 2024-04-23 10:26AM EDT | 260.00 | 104.50 | 134.60 | 138.50 | 0.00 | - | 3 | 5 | 148.63% |
| WING240517C00270000 | 2024-04-19 11:28AM EDT | 270.00 | 85.33 | 124.60 | 128.80 | 0.00 | - | 1 | 11 | 145.70% |
| WING240517C00280000 | 2024-05-06 9:45AM EDT | 280.00 | 115.00 | 115.10 | 118.80 | 0.00 | - | 1 | 2 | 133.98% |
| WING240517C00290000 | 2024-05-01 9:47AM EDT | 290.00 | 86.20 | 104.80 | 108.70 | 0.00 | - | 5 | 8 | 120.22% |
| WING240517C00300000 | 2024-04-30 9:30AM EDT | 300.00 | 86.80 | 94.80 | 98.70 | 0.00 | - | 1 | 13 | 109.25% |
| WING240517C00310000 | 2024-05-01 2:22PM EDT | 310.00 | 70.70 | 85.00 | 88.60 | 0.00 | - | 3 | 12 | 96.39% |
| WING240517C00320000 | 2024-05-01 2:22PM EDT | 320.00 | 61.05 | 75.50 | 78.90 | 0.00 | - | 11 | 12 | 91.65% |
| WING240517C00330000 | 2024-05-09 11:24AM EDT | 330.00 | 65.39 | 64.90 | 68.80 | 0.00 | - | 6 | 13 | 79.39% |
| WING240517C00340000 | 2024-05-09 11:24AM EDT | 340.00 | 54.97 | 55.60 | 59.40 | 0.00 | - | 7 | 90 | 77.00% |
| WING240517C00350000 | 2024-05-08 12:17PM EDT | 350.00 | 45.90 | 45.50 | 49.20 | 0.00 | - | 2 | 110 | 63.67% |
| WING240517C00360000 | 2024-05-06 10:02AM EDT | 360.00 | 40.00 | 35.30 | 39.30 | 0.00 | - | 5 | 135 | 53.81% |
| WING240517C00370000 | 2024-05-09 10:21AM EDT | 370.00 | 22.50 | 25.90 | 29.80 | 0.00 | - | 1 | 175 | 46.68% |
| WING240517C00380000 | 2024-05-09 3:52PM EDT | 380.00 | 19.99 | 17.60 | 19.80 | 0.00 | - | 2 | 314 | 34.52% |
| WING240517C00390000 | 2024-05-09 3:51PM EDT | 390.00 | 12.50 | 10.90 | 12.10 | 0.00 | - | 7 | 310 | 32.58% |
| WING240517C00400000 | 2024-05-10 9:34AM EDT | 400.00 | 8.30 | 5.50 | 6.50 | +1.31 | +18.74% | 3 | 246 | 32.07% |
| WING240517C00410000 | 2024-05-10 9:39AM EDT | 410.00 | 3.20 | 2.55 | 3.20 | -0.30 | -8.57% | 20 | 258 | 32.87% |
| WING240517C00420000 | 2024-05-09 3:52PM EDT | 420.00 | 1.80 | 1.10 | 1.65 | 0.00 | - | 19 | 216 | 35.32% |
| WING240517C00430000 | 2024-05-09 2:56PM EDT | 430.00 | 0.75 | 0.55 | 0.80 | 0.00 | - | 20 | 650 | 37.09% |
| WING240517C00440000 | 2024-05-09 3:40PM EDT | 440.00 | 0.35 | 0.25 | 0.70 | 0.00 | - | 1 | 1,199 | 43.80% |
| WING240517C00450000 | 2024-05-09 9:40AM EDT | 450.00 | 0.40 | 0.10 | 0.75 | 0.00 | - | 20 | 130 | 51.95% |
| WING240517C00460000 | 2024-05-08 1:46PM EDT | 460.00 | 0.31 | 0.05 | 0.75 | 0.00 | - | 1 | 134 | 52.54% |
| WING240517C00470000 | 2024-05-09 9:39AM EDT | 470.00 | 0.17 | 0.05 | 0.75 | 0.00 | - | 10 | 72 | 58.84% |
| WING240517C00480000 | 2024-05-09 3:59PM EDT | 480.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 13 | 93 | 53.32% |
| WING240517C00490000 | 2024-05-06 3:53PM EDT | 490.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 1 | 55 | 56.45% |
| WING240517C00500000 | 2024-05-10 9:30AM EDT | 500.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 3 | 86 | 63.28% |
| WING240517C00510000 | 2024-05-01 9:54AM EDT | 510.00 | 0.05 | 0.05 | 1.10 | 0.00 | - | 9 | 15 | 86.57% |
| WING240517C00520000 | 2024-05-08 3:21PM EDT | 520.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 30 | 70.31% |
| WING240517C00530000 | 2024-05-08 10:00AM EDT | 530.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 12 | 99.90% |
| WING240517C00540000 | 2024-05-08 11:09AM EDT | 540.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 1,309 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517P00175000 | 2024-05-02 9:43AM EDT | 175.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,047 | 183.59% |
| WING240517P00180000 | 2024-04-30 11:48AM EDT | 180.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 367 | 177.34% |
| WING240517P00185000 | 2024-04-30 3:34PM EDT | 185.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 6 | 55 | 208.20% |
| WING240517P00190000 | 2024-05-02 1:04PM EDT | 190.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 240 | 165.63% |
| WING240517P00195000 | 2024-04-30 3:12PM EDT | 195.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 207 | 245 | 160.94% |
| WING240517P00200000 | 2024-05-01 9:31AM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 400 | 727 | 50.00% |
| WING240517P00210000 | 2024-04-29 11:29AM EDT | 210.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 6 | 50 | 227.54% |
| WING240517P00220000 | 2024-04-30 11:48AM EDT | 220.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | - | 15 | 212.79% |
| WING240517P00230000 | 2024-05-01 11:08AM EDT | 230.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 13 | 50.00% |
| WING240517P00240000 | 2024-05-01 10:09AM EDT | 240.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 158 | 116.41% |
| WING240517P00250000 | 2024-05-01 2:21PM EDT | 250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 89 | 222 | 107.03% |
| WING240517P00260000 | 2024-05-07 10:12AM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 163 | 50.00% |
| WING240517P00270000 | 2024-05-07 2:25PM EDT | 270.00 | 0.07 | 0.00 | 0.70 | 0.00 | - | 1 | 97 | 122.66% |
| WING240517P00280000 | 2024-05-09 10:38AM EDT | 280.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 170 | 355 | 92.58% |
| WING240517P00290000 | 2024-05-07 3:55PM EDT | 290.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 28 | 270 | 86.91% |
| WING240517P00300000 | 2024-05-09 12:23PM EDT | 300.00 | 0.08 | 0.05 | 0.25 | 0.00 | - | 1 | 951 | 82.52% |
| WING240517P00310000 | 2024-05-09 3:51PM EDT | 310.00 | 0.40 | 0.05 | 0.15 | +0.35 | +116.67% | 1 | 402 | 70.31% |
| WING240517P00320000 | 2024-05-09 3:51PM EDT | 320.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 4 | 864 | 65.53% |
| WING240517P00330000 | 2024-05-09 3:51PM EDT | 330.00 | 0.10 | 0.10 | 0.75 | 0.00 | - | 14 | 522 | 67.29% |
| WING240517P00340000 | 2024-05-09 3:51PM EDT | 340.00 | 0.23 | 0.15 | 0.40 | 0.00 | - | 15 | 627 | 54.00% |
| WING240517P00350000 | 2024-05-09 3:14PM EDT | 350.00 | 0.45 | 0.25 | 0.75 | 0.00 | - | 31 | 781 | 50.59% |
| WING240517P00360000 | 2024-05-09 3:52PM EDT | 360.00 | 0.55 | 0.40 | 0.70 | 0.00 | - | 30 | 989 | 44.41% |
| WING240517P00370000 | 2024-05-09 3:36PM EDT | 370.00 | 1.10 | 0.95 | 1.10 | 0.00 | - | 51 | 400 | 38.89% |
| WING240517P00380000 | 2024-05-10 9:44AM EDT | 380.00 | 2.25 | 2.10 | 2.50 | +0.05 | +3.03% | 3 | 229 | 37.59% |
| WING240517P00390000 | 2024-05-10 9:39AM EDT | 390.00 | 4.50 | 4.50 | 5.00 | -0.20 | -4.26% | 25 | 196 | 35.77% |
| WING240517P00400000 | 2024-05-09 3:40PM EDT | 400.00 | 8.70 | 9.00 | 10.00 | -0.60 | -6.45% | 1 | 69 | 37.56% |
| WING240517P00410000 | 2024-05-09 10:35AM EDT | 410.00 | 18.80 | 15.60 | 17.10 | 0.00 | - | 3 | 36 | 41.12% |
| WING240517P00420000 | 2024-05-09 3:50PM EDT | 420.00 | 24.68 | 23.90 | 25.80 | 0.00 | - | 2 | 12 | 47.29% |
| WING240517P00430000 | 2024-05-09 3:50PM EDT | 430.00 | 33.83 | 32.10 | 35.90 | 0.00 | - | 2 | 7 | 59.02% |
| WING240517P00440000 | 2024-05-03 10:32AM EDT | 440.00 | 55.60 | 41.90 | 45.80 | 0.00 | - | 1 | 9 | 53.87% |
| WING240517P00450000 | 2024-05-01 10:58AM EDT | 450.00 | 79.80 | 51.20 | 55.60 | 0.00 | - | 1 | 4 | 57.52% |
| WING240517P00470000 | 2024-05-07 9:42AM EDT | 470.00 | 77.80 | 71.60 | 75.50 | 0.00 | - | 1 | 6 | 74.24% |
| WING240517P00480000 | 2024-05-01 9:34AM EDT | 480.00 | 106.25 | 81.60 | 85.60 | 0.00 | - | 2 | 0 | 81.93% |
| WING240517P00500000 | 2024-05-01 9:33AM EDT | 500.00 | 125.00 | 101.50 | 105.40 | 0.00 | - | - | 0 | 93.07% |
| WING240517P00510000 | 2024-05-01 9:33AM EDT | 510.00 | 135.00 | 111.60 | 114.80 | 0.00 | - | - | 0 | 95.09% |
| WING240517P00530000 | 2024-05-09 10:14AM EDT | 530.00 | 140.20 | 131.60 | 135.50 | 0.00 | - | 10 | 0 | 112.79% |
| WING240517P00540000 | 2024-05-01 9:32AM EDT | 540.00 | 147.00 | 141.50 | 145.50 | 0.00 | - | - | 0 | 117.65% |
© 2024 Yahoo. Todos los derechos reservados.