Mercados españoles abiertos en 4 hrs

Wingstop Inc. (WING)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
356,40-3,17 (-0,88%)
Al cierre: 04:00PM EDT
357,67 +1,27 (+0,36%)
Después del cierre: 06:30PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WING240419C001900002024-03-11 12:45PM EDT190.00145.00168.50171.800.00-11834.57%
WING240419C002000002024-04-15 9:43AM EDT200.00170.00155.10158.600.00-11521.88%
WING240419C002100002024-04-18 2:19PM EDT210.00148.48145.10148.40+1.80+1.23%26465.23%
WING240419C002300002024-03-11 9:37AM EDT230.00114.50119.60123.500.00-110.00%
WING240419C002400002024-04-12 1:09PM EDT240.00124.10114.90118.700.00-55366.21%
WING240419C002500002024-04-15 2:48PM EDT250.00110.65104.90108.600.00-49326.17%
WING240419C002600002024-04-15 10:11AM EDT260.00106.0794.9098.700.00-18300.39%
WING240419C002700002024-04-12 9:30AM EDT270.0096.7585.0088.600.00-19269.14%
WING240419C002800002024-04-16 10:52AM EDT280.0080.6974.9078.900.00-610247.66%
WING240419C002900002024-04-16 10:52AM EDT290.0070.4165.0067.900.00-610156.25%
WING240419C003000002024-04-17 12:08PM EDT300.0061.1054.9058.100.00-59145.31%
WING240419C003100002024-04-18 10:04AM EDT310.0049.0044.9048.10-0.92-1.84%822120.70%
WING240419C003200002024-04-18 11:09AM EDT320.0042.7035.0038.70+2.72+6.80%690124.41%
WING240419C003300002024-04-18 1:19PM EDT330.0029.4025.1029.00-2.29-7.23%1137103.47%
WING240419C003400002024-04-17 12:07PM EDT340.0025.7815.7018.40+4.88+23.35%115671.58%
WING240419C003500002024-04-18 3:36PM EDT350.009.517.508.70-1.19-11.12%1238156.08%
WING240419C003600002024-04-18 3:06PM EDT360.002.122.052.40-3.05-58.99%6875750.20%
WING240419C003700002024-04-18 3:45PM EDT370.000.400.200.40-0.90-69.23%19155152.59%
WING240419C003800002024-04-18 3:22PM EDT380.000.090.050.10-0.22-70.97%10399458.59%
WING240419C003900002024-04-18 1:21PM EDT390.000.300.000.30+0.18+150.00%250686.72%
WING240419C004000002024-04-17 2:42PM EDT400.000.060.000.050.00-4256585.16%
WING240419C004100002024-04-17 12:08PM EDT410.000.040.000.05+0.01+33.33%1268100.78%
WING240419C004200002024-04-16 11:16AM EDT420.000.160.000.250.00-1633140.23%
WING240419C004300002024-04-17 9:39AM EDT430.000.050.000.050.00-152131.25%
WING240419C004400002024-04-16 10:04AM EDT440.000.200.000.050.00-145145.31%
WING240419C004500002024-04-18 12:18PM EDT450.000.090.000.75-0.05-35.71%115220.90%
WING240419C004600002024-04-09 3:26PM EDT460.000.050.000.150.00-22483192.97%
WING240419C004700002024-04-09 12:39PM EDT470.000.050.000.150.00-19171207.03%
WING240419C004800002024-04-04 11:55AM EDT480.000.050.002.150.00-29321.78%
WING240419C004900002024-03-11 11:23AM EDT490.000.250.000.000.00-3350.00%
WING240419C005000002024-04-05 2:44PM EDT500.000.050.000.050.00-18221.88%
WING240419C005100002024-03-27 1:55PM EDT510.000.050.000.050.00-3204232.81%
WING240419C005200002024-03-28 3:17PM EDT520.000.060.000.150.00-210271.88%
WING240419C005300002024-03-18 10:44AM EDT530.000.050.002.050.00-1010400.78%
WING240419C005400002024-03-15 10:16AM EDT540.000.050.001.250.00-2029384.38%
WING240419C005500002024-04-08 3:27PM EDT550.000.020.000.050.00-2886276.56%
Opciones de ventapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WING240419P001650002024-03-19 9:30AM EDT165.000.050.000.000.00-136750.00%
WING240419P001700002024-04-12 9:52AM EDT170.000.030.000.050.00-1136475.00%
WING240419P001750002024-03-20 11:01AM EDT175.000.050.002.100.00-218718.75%
WING240419P001800002024-03-15 11:53AM EDT180.000.050.002.100.00--11693.36%
WING240419P001850002024-03-26 11:19AM EDT185.000.050.000.050.00-145423.44%
WING240419P001900002024-03-26 9:30AM EDT190.000.050.000.050.00-1135406.25%
WING240419P001950002024-03-20 1:24PM EDT195.000.100.000.100.00--60417.19%
WING240419P002000002024-04-18 12:24PM EDT200.000.010.000.05-0.02-66.67%21,164375.00%
WING240419P002100002024-04-04 2:46PM EDT210.000.040.002.100.00-130553.32%
WING240419P002200002024-04-01 1:57PM EDT220.000.050.000.050.00-106124318.75%
WING240419P002300002024-04-08 1:57PM EDT230.000.050.002.100.00-27469.92%
WING240419P002400002024-04-17 3:17PM EDT240.000.010.000.100.00-15125282.81%
WING240419P002500002024-04-12 9:34AM EDT250.000.100.000.050.00-2262239.06%
WING240419P002600002024-04-17 3:10PM EDT260.000.030.000.050.00-1111214.06%
WING240419P002700002024-04-18 12:30PM EDT270.000.050.000.05+0.01+25.00%461,368190.63%
WING240419P002800002024-04-18 10:22AM EDT280.000.050.000.05-0.04-44.44%3365167.19%
WING240419P002900002024-04-18 12:30PM EDT290.000.020.000.05-0.03-60.00%10322145.31%
WING240419P003000002024-04-18 10:34AM EDT300.000.010.000.05-0.11-91.67%501,333123.44%
WING240419P003100002024-04-18 2:49PM EDT310.000.050.000.10-0.10-66.67%261671110.16%
WING240419P003200002024-04-18 3:33PM EDT320.000.120.100.15-0.18-60.00%863299.61%
WING240419P003300002024-04-18 3:57PM EDT330.000.140.100.15-0.26-65.00%6898774.80%
WING240419P003400002024-04-18 3:58PM EDT340.000.300.300.65-0.39-56.52%14298165.92%
WING240419P003500002024-04-18 3:58PM EDT350.001.451.201.65-0.35-19.44%23846651.49%
WING240419P003600002024-04-18 3:58PM EDT360.005.455.306.00+0.45+9.00%22854152.69%
WING240419P003700002024-04-18 3:58PM EDT370.0013.5712.8015.10+1.07+8.56%7560650.88%
WING240419P003800002024-04-18 1:35PM EDT380.0021.3022.2024.40-2.80-11.62%125693.46%
WING240419P003900002024-04-09 10:18AM EDT390.0045.7631.3034.900.00-502136.04%
WING240419P004000002024-04-10 2:44PM EDT400.0042.0041.7044.90+3.99+10.50%36162.70%
WING240419P004100002024-04-04 10:01AM EDT410.0040.8051.7055.100.00-20194.43%
WING240419P004200002024-04-01 3:47PM EDT420.0062.0062.0065.00+8.00+14.81%11215.04%
WING240419P004300002024-03-19 9:40AM EDT430.0098.9071.3074.800.00-10229.88%
WING240419P004400002024-03-19 9:40AM EDT440.00109.1081.6084.900.00-20255.47%
WING240419P004500002024-04-10 3:06PM EDT450.0089.0091.7095.100.00-20284.57%
WING240419P004600002024-04-04 9:40AM EDT460.0087.90101.40104.800.00-10291.21%
WING240419P005100002024-03-11 9:33AM EDT510.00164.10157.00160.700.00-20524.90%