Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.657,63 +996,84 (+1,62%)
Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240816C00220000 | 2024-07-17 10:25AM EDT | 220.00 | 156.20 | 145.00 | 149.80 | 0.00 | - | - | 1 | 116.16% |
| WING240816C00230000 | 2024-07-17 10:25AM EDT | 230.00 | 146.30 | 135.10 | 140.00 | 0.00 | - | - | 1 | 110.01% |
| WING240816C00240000 | 2024-07-10 11:25AM EDT | 240.00 | 149.20 | 125.50 | 130.00 | 0.00 | - | - | 5 | 104.44% |
| WING240816C00250000 | 2024-07-10 11:19AM EDT | 250.00 | 138.80 | 115.60 | 119.00 | 0.00 | - | - | 5 | 88.96% |
| WING240816C00260000 | 2024-07-19 11:38AM EDT | 260.00 | 111.45 | 105.80 | 109.70 | 0.00 | - | 2 | 2 | 87.57% |
| WING240816C00270000 | 2024-07-09 11:24AM EDT | 270.00 | 133.40 | 96.20 | 100.20 | 0.00 | - | 10 | 10 | 84.52% |
| WING240816C00280000 | 2024-07-24 10:05AM EDT | 280.00 | 95.50 | 87.20 | 90.50 | 0.00 | - | 1 | 1 | 82.10% |
| WING240816C00300000 | 2024-07-24 12:41PM EDT | 300.00 | 76.00 | 68.00 | 72.00 | 0.00 | - | 1 | 3 | 72.88% |
| WING240816C00310000 | 2024-07-25 10:00AM EDT | 310.00 | 60.65 | 59.70 | 62.50 | 0.00 | - | 2 | 4 | 69.95% |
| WING240816C00320000 | 2024-07-25 10:00AM EDT | 320.00 | 52.25 | 50.50 | 53.70 | 0.00 | - | 4 | 5 | 65.28% |
| WING240816C00330000 | 2024-07-25 10:48AM EDT | 330.00 | 42.00 | 42.50 | 46.10 | 0.00 | - | 1 | 6 | 64.28% |
| WING240816C00340000 | 2024-07-25 1:11PM EDT | 340.00 | 40.70 | 35.20 | 38.30 | +6.65 | +19.53% | 1 | 17 | 62.19% |
| WING240816C00350000 | 2024-07-26 1:20PM EDT | 350.00 | 32.60 | 29.80 | 30.80 | +6.73 | +26.01% | 1 | 59 | 61.68% |
| WING240816C00360000 | 2024-07-26 3:55PM EDT | 360.00 | 23.00 | 23.90 | 25.00 | +3.00 | +15.00% | 3 | 43 | 60.82% |
| WING240816C00370000 | 2024-07-26 3:57PM EDT | 370.00 | 19.20 | 18.90 | 20.10 | +2.90 | +17.79% | 52 | 231 | 60.43% |
| WING240816C00380000 | 2024-07-25 1:42PM EDT | 380.00 | 17.55 | 14.70 | 15.80 | +4.55 | +35.00% | 2 | 74 | 59.93% |
| WING240816C00390000 | 2024-07-26 11:26AM EDT | 390.00 | 14.22 | 10.50 | 12.30 | +4.72 | +49.68% | 10 | 148 | 58.51% |
| WING240816C00400000 | 2024-07-26 1:06PM EDT | 400.00 | 10.15 | 8.50 | 10.00 | +2.95 | +40.97% | 11 | 154 | 60.41% |
| WING240816C00410000 | 2024-07-26 1:06PM EDT | 410.00 | 7.85 | 4.70 | 7.40 | +2.35 | +42.73% | 36 | 71 | 56.79% |
| WING240816C00420000 | 2024-07-26 3:38PM EDT | 420.00 | 5.00 | 4.70 | 5.30 | +1.25 | +33.33% | 4 | 121 | 59.30% |
| WING240816C00430000 | 2024-07-26 3:56PM EDT | 430.00 | 3.50 | 3.20 | 4.30 | +0.60 | +20.69% | 45 | 106 | 59.68% |
| WING240816C00440000 | 2024-07-26 11:11AM EDT | 440.00 | 3.50 | 2.40 | 3.20 | +1.55 | +79.49% | 10 | 164 | 60.10% |
| WING240816C00450000 | 2024-07-26 9:41AM EDT | 450.00 | 1.91 | 1.35 | 2.15 | +0.51 | +36.43% | 4 | 106 | 58.11% |
| WING240816C00460000 | 2024-07-25 2:46PM EDT | 460.00 | 1.10 | 1.20 | 1.75 | 0.00 | - | 3 | 146 | 60.38% |
| WING240816C00470000 | 2024-07-25 11:05AM EDT | 470.00 | 1.10 | 0.65 | 1.65 | 0.00 | - | 9 | 33 | 61.52% |
| WING240816C00480000 | 2024-07-23 11:13AM EDT | 480.00 | 2.00 | 0.35 | 1.75 | 0.00 | - | 1 | 21 | 64.43% |
| WING240816C00490000 | 2024-07-23 9:31AM EDT | 490.00 | 0.75 | 0.25 | 1.85 | -0.40 | -34.78% | 3 | 27 | 68.26% |
| WING240816C00500000 | 2024-07-26 10:37AM EDT | 500.00 | 0.50 | 0.20 | 0.75 | -0.20 | -28.57% | 1 | 163 | 63.14% |
| WING240816C00510000 | 2024-07-23 9:58AM EDT | 510.00 | 0.65 | 0.10 | 1.60 | 0.00 | - | 1 | 6 | 72.88% |
| WING240816C00520000 | 2024-07-22 11:48AM EDT | 520.00 | 0.39 | 0.10 | 1.55 | 0.00 | - | 2 | 1 | 75.93% |
| WING240816C00530000 | 2024-07-19 2:26PM EDT | 530.00 | 0.19 | 0.05 | 1.45 | 0.00 | - | 1 | 1 | 78.03% |
| WING240816C00540000 | 2024-07-26 10:51AM EDT | 540.00 | 0.10 | 0.05 | 1.85 | -0.10 | -50.00% | 10 | 4 | 84.40% |
| WING240816C00550000 | 2024-07-16 10:48AM EDT | 550.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 6 | 8 | 89.40% |
| WING240816C00570000 | 2024-07-24 10:45AM EDT | 570.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 1 | 330 | 92.92% |
| WING240816C00580000 | 2024-07-22 9:54AM EDT | 580.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 107 | 63.28% |
| WING240816C00590000 | 2024-07-19 11:54AM EDT | 590.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 70 | 65.63% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240816P00220000 | 2024-07-26 3:50PM EDT | 220.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 140 | 502 | 83.59% |
| WING240816P00230000 | 2024-07-26 12:49PM EDT | 230.00 | 0.21 | 0.20 | 2.30 | -0.04 | -16.00% | 3 | 24 | 111.06% |
| WING240816P00240000 | 2024-07-26 12:21PM EDT | 240.00 | 0.40 | 0.25 | 0.40 | +0.02 | +5.26% | 13 | 44 | 81.93% |
| WING240816P00250000 | 2024-07-22 2:02PM EDT | 250.00 | 0.50 | 0.25 | 1.90 | +0.04 | +8.70% | 10 | 26 | 91.21% |
| WING240816P00260000 | 2024-07-25 10:15AM EDT | 260.00 | 1.00 | 0.35 | 2.15 | 0.00 | - | 2 | 5 | 85.72% |
| WING240816P00270000 | 2024-07-24 11:59AM EDT | 270.00 | 0.89 | 0.50 | 1.55 | 0.00 | - | 9 | 9 | 74.78% |
| WING240816P00280000 | 2024-07-25 3:39PM EDT | 280.00 | 1.90 | 1.25 | 1.60 | 0.00 | - | 4 | 76 | 72.07% |
| WING240816P00290000 | 2024-07-26 12:44PM EDT | 290.00 | 1.85 | 1.85 | 2.10 | -0.65 | -26.00% | 10 | 47 | 69.47% |
| WING240816P00300000 | 2024-07-26 12:43PM EDT | 300.00 | 2.45 | 2.60 | 3.00 | -1.35 | -35.53% | 13 | 99 | 67.51% |
| WING240816P00310000 | 2024-07-26 12:52PM EDT | 310.00 | 3.40 | 3.50 | 4.00 | -1.88 | -35.61% | 10 | 134 | 64.69% |
| WING240816P00320000 | 2024-07-26 3:59PM EDT | 320.00 | 5.10 | 4.70 | 5.30 | -2.00 | -28.17% | 104 | 156 | 61.94% |
| WING240816P00330000 | 2024-07-26 1:06PM EDT | 330.00 | 6.23 | 6.40 | 7.30 | -1.67 | -21.14% | 22 | 95 | 60.10% |
| WING240816P00340000 | 2024-07-26 12:37PM EDT | 340.00 | 8.44 | 8.80 | 9.80 | -4.31 | -33.80% | 13 | 139 | 58.50% |
| WING240816P00350000 | 2024-07-26 2:03PM EDT | 350.00 | 13.17 | 12.20 | 13.00 | -3.83 | -22.53% | 22 | 446 | 57.56% |
| WING240816P00360000 | 2024-07-26 2:02PM EDT | 360.00 | 16.50 | 16.20 | 17.40 | -3.90 | -19.12% | 59 | 279 | 57.07% |
| WING240816P00370000 | 2024-07-26 2:39PM EDT | 370.00 | 22.05 | 21.30 | 22.30 | -5.95 | -21.25% | 9 | 484 | 56.61% |
| WING240816P00380000 | 2024-07-25 3:20PM EDT | 380.00 | 33.60 | 27.00 | 28.00 | 0.00 | - | 24 | 196 | 55.90% |
| WING240816P00390000 | 2024-07-25 3:57PM EDT | 390.00 | 39.85 | 33.10 | 35.50 | 0.00 | - | 3 | 100 | 56.24% |
| WING240816P00400000 | 2024-07-24 3:31PM EDT | 400.00 | 38.60 | 39.40 | 42.90 | 0.00 | - | 2 | 68 | 54.59% |
| WING240816P00410000 | 2024-07-25 9:36AM EDT | 410.00 | 49.20 | 47.30 | 51.50 | 0.00 | - | 1 | 27 | 55.69% |
| WING240816P00420000 | 2024-07-24 3:27PM EDT | 420.00 | 54.00 | 55.80 | 59.80 | +1.30 | +2.47% | 1 | 54 | 55.64% |
| WING240816P00430000 | 2024-07-18 9:30AM EDT | 430.00 | 73.75 | 64.60 | 68.60 | 0.00 | - | 1 | 15 | 55.62% |
| WING240816P00440000 | 2024-07-18 10:05AM EDT | 440.00 | 79.43 | 73.80 | 77.70 | 0.00 | - | 1 | 10 | 55.82% |
| WING240816P00450000 | 2024-07-25 3:57PM EDT | 450.00 | 91.16 | 82.80 | 87.30 | 0.00 | - | 1 | 2 | 55.37% |
| WING240816P00460000 | 2024-07-17 3:45PM EDT | 460.00 | 95.65 | 92.30 | 96.80 | 0.00 | - | 2 | 2 | 54.81% |
| WING240816P00500000 | 2024-07-26 9:39AM EDT | 500.00 | 134.50 | 131.20 | 136.00 | +12.60 | +10.34% | 1 | 0 | 84.67% |
| WING240816P00550000 | 2024-06-25 10:00AM EDT | 550.00 | 134.30 | 183.40 | 187.10 | 0.00 | - | - | 0 | 96.09% |
© 2024 Yahoo. Todos los derechos reservados.