Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WING240621C00360000 | 2024-06-03 12:59PM EDT | 2024-06-21 | 16.30 | 15.60 | 16.70 | -1.50 | -8.43% | 22 | 214 | 41.91% |
WING240719C00360000 | 2024-06-03 12:23PM EDT | 2024-07-19 | 22.30 | 23.20 | 23.70 | +0.55 | +2.53% | 5 | 338 | 40.26% |
WING240920C00360000 | 2024-05-31 3:43PM EDT | 2024-09-20 | 39.60 | 37.00 | 39.00 | 0.00 | - | 3 | 79 | 45.73% |
WING241220C00360000 | 2024-05-14 3:50PM EDT | 2024-12-20 | 69.20 | 51.80 | 54.10 | 0.00 | - | 1 | 2 | 48.07% |
WING250117C00360000 | 2024-04-03 3:55PM EDT | 2025-01-17 | 69.00 | 75.00 | 78.10 | 0.00 | - | 2 | 58 | 65.12% |
WING260116C00360000 | 2024-05-06 2:38PM EDT | 2026-01-16 | 118.51 | 91.90 | 94.80 | 0.00 | - | 2 | 4 | 50.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WING240621P00360000 | 2024-06-03 11:52AM EDT | 2024-06-21 | 9.50 | 8.80 | 9.50 | +1.40 | +17.28% | 24 | 395 | 36.38% |
WING240719P00360000 | 2024-06-03 11:35AM EDT | 2024-07-19 | 15.10 | 14.30 | 15.40 | +1.40 | +10.22% | 18 | 117 | 34.64% |
WING240920P00360000 | 2024-05-31 1:55PM EDT | 2024-09-20 | 28.60 | 26.70 | 27.80 | 0.00 | - | 1 | 146 | 38.38% |
WING241220P00360000 | 2024-05-22 2:06PM EDT | 2024-12-20 | 33.00 | 37.30 | 38.50 | 0.00 | - | 1 | 28 | 38.46% |
WING250117P00360000 | 2024-06-03 12:38PM EDT | 2025-01-17 | 39.60 | 38.90 | 39.60 | +7.10 | +21.85% | 6 | 582 | 37.00% |
WING260116P00360000 | 2024-05-01 12:49PM EDT | 2026-01-16 | 64.97 | 60.80 | 64.40 | 0.00 | - | 2 | 14 | 36.71% |