Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WING240621C00200000 | 2024-05-15 3:31PM EDT | 2024-06-21 | 192.03 | 164.50 | 168.50 | 0.00 | - | 2 | 3 | 142.87% |
WING240719C00200000 | 2024-05-10 10:12AM EDT | 2024-07-19 | 198.60 | 165.50 | 169.60 | 0.00 | - | 1 | 56 | 103.15% |
WING240920C00200000 | 2024-05-21 2:14PM EDT | 2024-09-20 | 186.75 | 167.50 | 171.70 | 0.00 | - | 1 | 3 | 78.41% |
WING250117C00200000 | 2024-03-01 12:52PM EDT | 2025-01-17 | 170.50 | 176.20 | 179.80 | 0.00 | - | 10 | 86 | 74.87% |
WING260116C00200000 | 2024-05-31 11:41AM EDT | 2026-01-16 | 190.55 | 189.00 | 193.50 | 0.00 | - | 1 | 2 | 61.60% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WING240621P00200000 | 2024-05-20 12:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 83 | 186 | 89.84% |
WING240719P00200000 | 2024-06-03 10:59AM EDT | 2024-07-19 | 0.40 | 0.10 | 0.40 | +0.20 | +100.00% | 1 | 194 | 72.75% |
WING240920P00200000 | 2024-05-09 10:57AM EDT | 2024-09-20 | 0.90 | 0.40 | 2.35 | 0.00 | - | 1 | 25 | 61.82% |
WING241220P00200000 | 2024-05-28 11:38AM EDT | 2024-12-20 | 1.90 | 1.55 | 2.45 | 0.00 | - | 14 | 19 | 51.28% |
WING250117P00200000 | 2024-06-03 9:36AM EDT | 2025-01-17 | 2.76 | 1.90 | 3.50 | -0.07 | -2.47% | 1 | 998 | 52.03% |
WING260116P00200000 | 2024-05-30 10:11AM EDT | 2026-01-16 | 10.10 | 10.40 | 12.50 | 0.00 | - | 2 | 218 | 46.42% |