Mercados españoles cerrados en 2 hrs 44 min

Wasatch International Growth Instl (WIIGX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
23,13+0,24 (+1,05%)
Al cierre: 08:06AM EDT
Intervalo de fechas:
03 may 2023 - 03 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 may 202423,1323,1323,1323,1323,13-
01 may 202422,8922,8922,8922,8922,89-
30 abr 202422,8622,8622,8622,8622,86-
29 abr 202423,1823,1823,1823,1823,18-
26 abr 202422,9022,9022,9022,9022,90-
25 abr 202422,8822,8822,8822,8822,88-
24 abr 202422,9722,9722,9722,9722,97-
23 abr 202422,8722,8722,8722,8722,87-
22 abr 202422,5622,5622,5622,5622,56-
19 abr 202422,3222,3222,3222,3222,32-
18 abr 202422,5422,5422,5422,5422,54-
17 abr 202422,5622,5622,5622,5622,56-
16 abr 202422,5722,5722,5722,5722,57-
15 abr 202422,6922,6922,6922,6922,69-
12 abr 202422,9322,9322,9322,9322,93-
11 abr 202423,3823,3823,3823,3823,38-
10 abr 202423,2923,2923,2923,2923,29-
09 abr 202423,6423,6423,6423,6423,64-
08 abr 202423,6423,6423,6423,6423,64-
05 abr 202423,5623,5623,5623,5623,56-
04 abr 202423,4123,4123,4123,4123,41-
03 abr 202423,5623,5623,5623,5623,56-
02 abr 202423,4423,4423,4423,4423,44-
01 abr 202423,8723,8723,8723,8723,87-
28 mar 202423,9523,9523,9523,9523,95-
27 mar 202423,9823,9823,9823,9823,98-
26 mar 202423,6923,6923,6923,6923,69-
25 mar 202423,5323,5323,5323,5323,53-
22 mar 202423,6723,6723,6723,6723,67-
21 mar 202423,8523,8523,8523,8523,85-
20 mar 202423,8923,8923,8923,8923,89-
19 mar 202423,7723,7723,7723,7723,77-
18 mar 202423,8223,8223,8223,8223,82-
15 mar 202423,8023,8023,8023,8023,80-
14 mar 202423,8323,8323,8323,8323,83-
13 mar 202424,0024,0024,0024,0024,00-
12 mar 202424,2424,2424,2424,2424,24-
11 mar 202424,0324,0324,0324,0324,03-
08 mar 202423,9323,9323,9323,9323,93-
07 mar 202424,0924,0924,0924,0924,09-
06 mar 202423,8523,8523,8523,8523,85-
05 mar 202423,4423,4423,4423,4423,44-
04 mar 202423,7723,7723,7723,7723,77-
01 mar 202423,8923,8923,8923,8923,89-
29 feb 202423,6723,6723,6723,6723,67-
28 feb 202423,7923,7923,7923,7923,79-
27 feb 202423,8523,8523,8523,8523,85-
26 feb 202423,7623,7623,7623,7623,76-
23 feb 202423,7123,7123,7123,7123,71-
22 feb 202423,6923,6923,6923,6923,69-
21 feb 202423,4423,4423,4423,4423,44-
20 feb 202423,5723,5723,5723,5723,57-
16 feb 202423,4523,4523,4523,4523,45-
15 feb 202423,4523,4523,4523,4523,45-
14 feb 202423,3623,3623,3623,3623,36-
13 feb 202423,2323,2323,2323,2323,23-
12 feb 202423,8123,8123,8123,8123,81-
09 feb 202423,7623,7623,7623,7623,76-
08 feb 202423,5823,5823,5823,5823,58-
07 feb 202423,5723,5723,5723,5723,57-
06 feb 202423,5323,5323,5323,5323,53-
05 feb 202423,4523,4523,4523,4523,45-
02 feb 202423,7023,7023,7023,7023,70-
01 feb 202423,9023,9023,9023,9023,90-
31 ene 202423,6623,6623,6623,6623,66-
30 ene 202423,9023,9023,9023,9023,90-
29 ene 202423,8723,8723,8723,8723,87-
26 ene 202423,8223,8223,8223,8223,82-
25 ene 202423,7323,7323,7323,7323,73-
24 ene 202423,7923,7923,7923,7923,79-
23 ene 202423,7723,7723,7723,7723,77-
22 ene 202423,7423,7423,7423,7423,74-
19 ene 202423,5223,5223,5223,5223,52-
18 ene 202423,3823,3823,3823,3823,38-
17 ene 202423,2423,2423,2423,2423,24-
16 ene 202423,6423,6423,6423,6423,64-
12 ene 202424,3124,3124,3124,3124,31-
11 ene 202424,1424,1424,1424,1424,14-
10 ene 202424,1824,1824,1824,1824,18-
09 ene 202424,0124,0124,0124,0124,01-
08 ene 202424,1724,1724,1724,1724,17-
05 ene 202423,7723,7723,7723,7723,77-
04 ene 202423,9123,9123,9123,9123,91-
03 ene 202423,9623,9623,9623,9623,96-
02 ene 202424,4124,4124,4124,4124,41-
29 dic 202324,8924,8924,8924,8924,89-
28 dic 202324,9324,9324,9324,9324,93-
27 dic 202324,8624,8624,8624,8624,86-
26 dic 202324,6124,6124,6124,6124,61-
22 dic 202324,4824,4824,4824,4824,48-
21 dic 202324,4124,4124,4124,4124,41-
20 dic 202323,9323,9323,9323,9323,93-
19 dic 202324,2524,2524,2524,2524,25-
18 dic 202323,9823,9823,9823,9823,98-
15 dic 202323,9623,9623,9623,9623,96-
14 dic 202324,0524,0524,0524,0524,05-
13 dic 202323,5823,5823,5823,5823,58-
12 dic 202323,3023,3023,3023,3023,30-
11 dic 202323,2923,2923,2923,2923,29-
08 dic 202323,2123,2123,2123,2123,21-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...