Mercados españoles cerrados

Seven Canyons World Innovators Instl (WIGTX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
13,15+0,31 (+2,41%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
27 abr 2023 - 27 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 abr 202413,1513,1513,1513,1513,15-
25 abr 202412,8412,8412,8412,8412,84-
24 abr 202412,8712,8712,8712,8712,87-
23 abr 202412,8712,8712,8712,8712,87-
22 abr 202412,6612,6612,6612,6612,66-
19 abr 202412,8912,8912,8912,8912,89-
18 abr 202412,8912,8912,8912,8912,89-
17 abr 202412,8712,8712,8712,8712,87-
16 abr 202412,7512,7512,7512,7512,75-
15 abr 202412,7912,7912,7912,7912,79-
12 abr 202412,8912,8912,8912,8912,89-
11 abr 202413,1013,1013,1013,1013,10-
10 abr 202413,1813,1813,1813,1813,18-
09 abr 202413,2213,2213,2213,2213,22-
08 abr 202413,2113,2113,2113,2113,21-
05 abr 202413,1613,1613,1613,1613,16-
04 abr 202413,1613,1613,1613,1613,16-
03 abr 202413,1513,1513,1513,1513,15-
02 abr 202413,0813,0813,0813,0813,08-
01 abr 202413,1913,1913,1913,1913,19-
28 mar 202413,1413,1413,1413,1413,14-
27 mar 202413,0713,0713,0713,0713,07-
26 mar 202413,0513,0513,0513,0513,05-
25 mar 202413,0613,0613,0613,0613,06-
22 mar 202413,0413,0413,0413,0413,04-
21 mar 202413,0813,0813,0813,0813,08-
20 mar 202413,0513,0513,0513,0513,05-
19 mar 202412,9312,9312,9312,9312,93-
18 mar 202412,9912,9912,9912,9912,99-
15 mar 202412,9212,9212,9212,9212,92-
14 mar 202413,0613,0613,0613,0613,06-
13 mar 202413,1013,1013,1013,1013,10-
12 mar 202413,2413,2413,2413,2413,24-
11 mar 202413,1913,1913,1913,1913,19-
08 mar 202413,2613,2613,2613,2613,26-
07 mar 202413,2513,2513,2513,2513,25-
06 mar 202413,2113,2113,2113,2113,21-
05 mar 202413,1413,1413,1413,1413,14-
04 mar 202413,2113,2113,2113,2113,21-
01 mar 202413,2013,2013,2013,2013,20-
29 feb 202413,2013,2013,2013,2013,20-
28 feb 202413,1613,1613,1613,1613,16-
27 feb 202413,2513,2513,2513,2513,25-
26 feb 202413,1713,1713,1713,1713,17-
23 feb 202413,1713,1713,1713,1713,17-
22 feb 202413,2313,2313,2313,2313,23-
21 feb 202413,1813,1813,1813,1813,18-
20 feb 202413,4213,4213,4213,4213,42-
16 feb 202413,3513,3513,3513,3513,35-
15 feb 202413,2213,2213,2213,2213,22-
14 feb 202413,1713,1713,1713,1713,17-
13 feb 202413,0713,0713,0713,0713,07-
12 feb 202413,1213,1213,1213,1213,12-
09 feb 202413,1313,1313,1313,1313,13-
08 feb 202413,2013,2013,2013,2013,20-
07 feb 202413,1513,1513,1513,1513,15-
06 feb 202413,2113,2113,2113,2113,21-
05 feb 202413,0413,0413,0413,0413,04-
02 feb 202413,2413,2413,2413,2413,24-
01 feb 202413,3313,3313,3313,3313,33-
31 ene 202413,2913,2913,2913,2913,29-
30 ene 202413,3713,3713,3713,3713,37-
29 ene 202413,3613,3613,3613,3613,36-
26 ene 202413,3813,3813,3813,3813,38-
25 ene 202413,4113,4113,4113,4113,41-
24 ene 202413,4713,4713,4713,4713,47-
23 ene 202413,3413,3413,3413,3413,34-
22 ene 202413,3713,3713,3713,3713,37-
19 ene 202413,2913,2913,2913,2913,29-
18 ene 202413,1313,1313,1313,1313,13-
17 ene 202413,0813,0813,0813,0813,08-
16 ene 202413,2513,2513,2513,2513,25-
12 ene 202413,4813,4813,4813,4813,48-
11 ene 202413,5113,5113,5113,5113,51-
10 ene 202413,4813,4813,4813,4813,48-
09 ene 202413,4513,4513,4513,4513,45-
08 ene 202413,4813,4813,4813,4813,48-
05 ene 202413,3913,3913,3913,3913,39-
04 ene 202413,4213,4213,4213,4213,42-
03 ene 202413,3513,3513,3513,3513,35-
02 ene 202413,4413,4413,4413,4413,44-
29 dic 202313,5413,5413,5413,5413,54-
28 dic 202313,5413,5413,5413,5413,54-
27 dic 202313,5513,5513,5513,5513,55-
26 dic 202313,4113,4113,4113,4113,41-
22 dic 202313,3413,3413,3413,3413,34-
21 dic 202313,3013,3013,3013,3013,30-
20 dic 202313,1013,1013,1013,1013,10-
19 dic 202313,1913,1913,1913,1913,19-
18 dic 202313,1913,1913,1913,1913,19-
15 dic 202313,1913,1913,1913,1913,19-
14 dic 202313,0813,0813,0813,0813,08-
13 dic 202312,7912,7912,7912,7912,79-
12 dic 202312,5712,5712,5712,5712,57-
11 dic 202312,6812,6812,6812,6812,68-
08 dic 202312,6812,6812,6812,6812,68-
07 dic 202312,7212,7212,7212,7212,72-
06 dic 202312,7312,7312,7312,7312,73-
05 dic 202312,7212,7212,7212,7212,72-
04 dic 202312,7912,7912,7912,7912,79-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...