Mercados españoles cerrados en 4 hrs 34 min

Boston Trust Walden International Eq (WIEFX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
14,25-0,02 (-0,14%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
29 may 2023 - 29 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 may 202414,2514,2514,2514,2514,25-
24 may 202414,2714,2714,2714,2714,27-
23 may 202414,1714,1714,1714,1714,17-
22 may 202414,2714,2714,2714,2714,27-
21 may 202414,3514,3514,3514,3514,35-
20 may 202414,3814,3814,3814,3814,38-
17 may 202414,3814,3814,3814,3814,38-
16 may 202414,3414,3414,3414,3414,34-
15 may 202414,3814,3814,3814,3814,38-
14 may 202414,1914,1914,1914,1914,19-
13 may 202414,1214,1214,1214,1214,12-
10 may 202414,1514,1514,1514,1514,15-
09 may 202414,1314,1314,1314,1314,13-
08 may 202414,0314,0314,0314,0314,03-
07 may 202414,0314,0314,0314,0314,03-
06 may 202414,0014,0014,0014,0014,00-
03 may 202413,9313,9313,9313,9313,93-
02 may 202413,7913,7913,7913,7913,79-
01 may 202413,6113,6113,6113,6113,61-
30 abr 202413,6213,6213,6213,6213,62-
29 abr 202413,8013,8013,8013,8013,80-
26 abr 202413,7513,7513,7513,7513,75-
25 abr 202413,7113,7113,7113,7113,71-
24 abr 202413,7913,7913,7913,7913,79-
23 abr 202413,8613,8613,8613,8613,86-
22 abr 202413,7313,7313,7313,7313,73-
19 abr 202413,5713,5713,5713,5713,57-
18 abr 202413,5813,5813,5813,5813,58-
17 abr 202413,6013,6013,6013,6013,60-
16 abr 202413,6213,6213,6213,6213,62-
15 abr 202413,7213,7213,7213,7213,72-
12 abr 202413,7813,7813,7813,7813,78-
11 abr 202413,9713,9713,9713,9713,97-
10 abr 202413,9013,9013,9013,9013,90-
09 abr 202414,0914,0914,0914,0914,09-
08 abr 202414,0714,0714,0714,0714,07-
05 abr 202414,0414,0414,0414,0414,04-
04 abr 202414,0014,0014,0014,0014,00-
03 abr 202414,1114,1114,1114,1114,11-
02 abr 202414,0214,0214,0214,0214,02-
01 abr 202414,1614,1614,1614,1614,16-
28 mar 202414,2614,2614,2614,2614,26-
27 mar 202414,2914,2914,2914,2914,29-
26 mar 202414,1914,1914,1914,1914,19-
25 mar 202414,1814,1814,1814,1814,18-
22 mar 202414,2414,2414,2414,2414,24-
21 mar 202414,3014,3014,3014,3014,30-
20 mar 202414,3214,3214,3214,3214,32-
19 mar 202414,1514,1514,1514,1514,15-
18 mar 202414,1314,1314,1314,1314,13-
15 mar 202414,1414,1414,1414,1414,14-
14 mar 202414,1814,1814,1814,1814,18-
13 mar 202414,2514,2514,2514,2514,25-
12 mar 202414,2714,2714,2714,2714,27-
11 mar 202414,1514,1514,1514,1514,15-
08 mar 202414,2614,2614,2614,2614,26-
07 mar 202414,2914,2914,2914,2914,29-
06 mar 202414,1114,1114,1114,1114,11-
05 mar 202413,9713,9713,9713,9713,97-
04 mar 202413,9813,9813,9813,9813,98-
01 mar 202414,0014,0014,0014,0014,00-
29 feb 202413,8813,8813,8813,8813,88-
28 feb 202413,8713,8713,8713,8713,87-
27 feb 202413,9313,9313,9313,9313,93-
26 feb 202413,9413,9413,9413,9413,94-
23 feb 202413,9513,9513,9513,9513,95-
22 feb 202413,9213,9213,9213,9213,92-
21 feb 202413,8013,8013,8013,8013,80-
20 feb 202413,7913,7913,7913,7913,79-
16 feb 202413,7113,7113,7113,7113,71-
15 feb 202413,6613,6613,6613,6613,66-
14 feb 202413,5313,5313,5313,5313,53-
13 feb 202413,3713,3713,3713,3713,37-
12 feb 202413,5713,5713,5713,5713,57-
09 feb 202413,5413,5413,5413,5413,54-
08 feb 202413,5413,5413,5413,5413,54-
07 feb 202413,5313,5313,5313,5313,53-
06 feb 202413,4913,4913,4913,4913,49-
05 feb 202413,3913,3913,3913,3913,39-
02 feb 202413,4613,4613,4613,4613,46-
01 feb 202413,6013,6013,6013,6013,60-
31 ene 202413,4913,4913,4913,4913,49-
30 ene 202413,5413,5413,5413,5413,54-
29 ene 202413,5413,5413,5413,5413,54-
26 ene 202413,4713,4713,4713,4713,47-
25 ene 202413,4113,4113,4113,4113,41-
24 ene 202413,3813,3813,3813,3813,38-
23 ene 202413,2913,2913,2913,2913,29-
22 ene 202413,3413,3413,3413,3413,34-
19 ene 202413,2813,2813,2813,2813,28-
18 ene 202413,2513,2513,2513,2513,25-
17 ene 202413,1413,1413,1413,1413,14-
16 ene 202413,2713,2713,2713,2713,27-
12 ene 202413,4213,4213,4213,4213,42-
11 ene 202413,3413,3413,3413,3413,34-
10 ene 202413,3513,3513,3513,3513,35-
09 ene 202413,2813,2813,2813,2813,28-
08 ene 202413,3713,3713,3713,3713,37-
05 ene 202413,2413,2413,2413,2413,24-
04 ene 202413,2313,2313,2313,2313,23-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...