Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0889 +0,0067 (+0,62%) Petróleo Brent
82,98 +0,60 (+0,73%) Bitcoin EUR
60.481,45 +3.892,33 (+6,88%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.06 | -40.00% | 109 | 4,380 | 2024-05-17 | 6.30 | +0.40 | +6.78% | 56 | 633 |
| 0.17 | -0.28 | -50.91% | 17 | 204 | 2024-05-24 | 6.50 | 0.00 | - | 2 | 28 |
| 0.30 | -0.30 | -50.00% | 10 | 49 | 2024-05-31 | 9.68 | 0.00 | - | - | 21 |
| 0.70 | -0.93 | -57.06% | 4 | 62 | 2024-06-07 | - | - | - | - | - |
| 0.90 | -0.18 | -16.67% | 2 | 11 | 2024-06-14 | - | - | - | - | - |
| 1.15 | -0.40 | -25.81% | 172 | 1,270 | 2024-06-21 | 6.98 | +0.37 | +5.60% | 8 | 573 |
| 2.36 | -0.94 | -28.48% | 23 | 368 | 2024-07-19 | 7.35 | +1.31 | +21.69% | 6 | 103 |
| 4.35 | -1.00 | -18.69% | 2 | 442 | 2024-08-16 | 9.20 | +0.82 | +9.79% | 13 | 319 |
| 5.00 | -0.50 | -9.09% | 21 | 81 | 2024-09-20 | 10.80 | +0.28 | +2.66% | 4 | 94 |
| 6.90 | +0.10 | +1.47% | 1 | 112 | 2024-11-15 | 12.64 | 0.00 | - | 55 | 495 |
| 7.00 | 0.00 | - | 24 | 309 | 2024-12-20 | 13.45 | 0.00 | - | 110 | 68 |
| 7.85 | -0.74 | -8.61% | 34 | 312 | 2025-01-17 | 14.20 | +0.43 | +3.12% | 11 | 2,267 |
| 13.53 | 0.00 | - | 5 | 596 | 2026-01-16 | 19.81 | 0.00 | - | 6 | 224 |
© 2024 Yahoo. Todos los derechos reservados.