Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WHR250117C00065000 | 2024-01-02 2:57PM EDT | 2025-01-17 | 59.55 | 44.10 | 49.00 | 0.00 | - | 1 | 3 | 161.52% |
WHR260116C00065000 | 2024-06-24 2:51PM EDT | 2026-01-16 | 30.05 | 25.50 | 26.60 | 0.00 | - | 1 | 23 | 33.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240719P00065000 | 2024-06-21 3:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.20 | 0.00 | - | 2 | 36 | 82.23% |
WHR240726P00065000 | 2024-06-18 11:38AM EDT | 2024-07-26 | 0.45 | 0.00 | 0.40 | 0.00 | - | - | 3 | 57.13% |
WHR240816P00065000 | 2024-06-24 1:03PM EDT | 2024-08-16 | 0.22 | 0.10 | 0.75 | 0.00 | - | 2 | 70 | 51.47% |
WHR240920P00065000 | 2024-06-14 2:25PM EDT | 2024-09-20 | 0.64 | 0.50 | 0.75 | 0.00 | - | 10 | 403 | 45.75% |
WHR241115P00065000 | 2024-06-25 1:24PM EDT | 2024-11-15 | 1.55 | 1.40 | 1.95 | +0.35 | +29.17% | 20 | 2,205 | 47.80% |
WHR241220P00065000 | 2024-06-21 10:34AM EDT | 2024-12-20 | 1.78 | 1.85 | 2.00 | 0.00 | - | 1 | 298 | 43.24% |
WHR250117P00065000 | 2024-06-25 11:33AM EDT | 2025-01-17 | 2.05 | 2.10 | 2.30 | +0.20 | +10.81% | 1 | 1,586 | 42.29% |
WHR260116P00065000 | 2024-06-07 3:48PM EDT | 2026-01-16 | 7.20 | 7.00 | 7.70 | 0.00 | - | 7 | 180 | 44.20% |