Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WHR250117C00065000 | 2024-01-02 2:57PM EDT | 2025-01-17 | 59.55 | 44.10 | 49.00 | 0.00 | - | 1 | 3 | 150.33% |
WHR260116C00065000 | 2024-06-06 10:29AM EDT | 2026-01-16 | 28.49 | 27.00 | 28.20 | 0.00 | - | 1 | 16 | 35.34% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240621P00065000 | 2024-05-17 11:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 21 | 67 | 108.01% |
WHR240719P00065000 | 2024-05-24 10:13AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 59.18% |
WHR240816P00065000 | 2024-06-06 10:56AM EDT | 2024-08-16 | 0.45 | 0.35 | 0.55 | 0.00 | - | 11 | 55 | 49.51% |
WHR240920P00065000 | 2024-06-07 10:16AM EDT | 2024-09-20 | 0.80 | 0.75 | 0.85 | 0.00 | - | 18 | 398 | 44.92% |
WHR241115P00065000 | 2024-06-06 11:48AM EDT | 2024-11-15 | 1.75 | 1.70 | 1.85 | 0.00 | - | 1 | 2,203 | 45.81% |
WHR241220P00065000 | 2024-06-07 11:59AM EDT | 2024-12-20 | 2.20 | 2.05 | 2.30 | 0.00 | - | 1 | 296 | 44.80% |
WHR250117P00065000 | 2024-06-07 3:58PM EDT | 2025-01-17 | 2.40 | 2.30 | 2.45 | 0.00 | - | 100 | 1,582 | 42.87% |
WHR260116P00065000 | 2024-06-07 3:48PM EDT | 2026-01-16 | 7.20 | 6.10 | 7.60 | 0.00 | - | 7 | 180 | 44.09% |