Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240719C00060000 | 2024-05-22 10:16AM EDT | 2024-07-19 | 28.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WHR250117C00060000 | 2024-05-02 10:08AM EDT | 2025-01-17 | 34.33 | 32.30 | 36.20 | 0.00 | - | 1 | 0 | 72.96% |
WHR260116C00060000 | 2024-06-05 10:16AM EDT | 2026-01-16 | 31.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240621P00060000 | 2023-11-01 3:59PM EDT | 2024-06-21 | 0.85 | 0.15 | 0.45 | 0.00 | - | - | 6 | 130.86% |
WHR240719P00060000 | 2024-02-14 2:13PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.75 | 0.00 | - | 3 | 28 | 72.66% |
WHR240816P00060000 | 2024-05-23 11:54AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
WHR240920P00060000 | 2024-06-06 1:57PM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WHR241115P00060000 | 2024-06-05 12:09PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
WHR241220P00060000 | 2024-06-10 3:39PM EDT | 2024-12-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
WHR250117P00060000 | 2024-06-10 1:51PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
WHR260116P00060000 | 2024-06-10 1:47PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |