Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240719C00060000 | 2024-05-22 10:16AM EDT | 2024-07-19 | 28.70 | 29.00 | 32.80 | 0.00 | - | - | 1 | 179.30% |
WHR250117C00060000 | 2024-05-02 10:08AM EDT | 2025-01-17 | 34.33 | 32.30 | 36.20 | 0.00 | - | 1 | 0 | 81.67% |
WHR260116C00060000 | 2024-06-25 9:44AM EDT | 2026-01-16 | 32.40 | 29.10 | 30.40 | -4.10 | -11.23% | 1 | 26 | 34.75% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240705P00060000 | 2024-06-20 11:29AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 99.61% |
WHR240719P00060000 | 2024-02-14 2:13PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.75 | 0.00 | - | 3 | 28 | 89.94% |
WHR240816P00060000 | 2024-05-23 11:54AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.40 | 0.00 | - | - | 30 | 55.32% |
WHR240920P00060000 | 2024-06-18 3:37PM EDT | 2024-09-20 | 0.35 | 0.10 | 2.00 | 0.00 | - | 10 | 30 | 60.47% |
WHR241115P00060000 | 2024-06-25 11:02AM EDT | 2024-11-15 | 0.87 | 0.90 | 2.10 | -0.18 | -17.14% | 2 | 39 | 52.33% |
WHR241220P00060000 | 2024-06-25 12:33PM EDT | 2024-12-20 | 1.20 | 1.20 | 1.40 | +0.05 | +4.35% | 11 | 65 | 45.94% |
WHR250117P00060000 | 2024-06-25 12:32PM EDT | 2025-01-17 | 1.45 | 1.40 | 1.50 | +0.35 | +31.82% | 7 | 250 | 43.60% |
WHR260116P00060000 | 2024-06-25 3:40PM EDT | 2026-01-16 | 5.60 | 5.50 | 5.70 | +0.50 | +9.80% | 3 | 93 | 43.71% |