Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240621C00145000 | 2024-05-31 12:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 496 | 120.70% |
WHR240719C00145000 | 2024-05-23 2:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 10 | 80.86% |
WHR240816C00145000 | 2024-05-23 1:42PM EDT | 2024-08-16 | 0.30 | 0.05 | 0.40 | 0.00 | - | 6 | 134 | 57.03% |
WHR240920C00145000 | 2024-04-05 10:25AM EDT | 2024-09-20 | 2.30 | 0.10 | 1.60 | 0.00 | - | 6 | 278 | 59.01% |
WHR241115C00145000 | 2024-04-02 11:31AM EDT | 2024-11-15 | 3.40 | 0.00 | 1.50 | 0.00 | - | 2 | 4 | 54.11% |
WHR250117C00145000 | 2024-06-05 2:18PM EDT | 2025-01-17 | 0.65 | 0.50 | 0.65 | 0.00 | - | 139 | 0 | 38.04% |
WHR260116C00145000 | 2024-05-31 1:54PM EDT | 2026-01-16 | 3.50 | 2.45 | 4.40 | 0.00 | - | 11 | 128 | 38.59% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240621P00145000 | 2024-05-17 2:00PM EDT | 2024-06-21 | 53.50 | 54.80 | 58.90 | 0.00 | - | 1 | 0 | 125.39% |
WHR241115P00145000 | 2024-05-20 1:27PM EDT | 2024-11-15 | 54.10 | 55.10 | 59.00 | 0.00 | - | - | 0 | 60.47% |
WHR250117P00145000 | 2024-05-17 12:33PM EDT | 2025-01-17 | 53.19 | 55.20 | 58.60 | 0.00 | - | 10 | 0 | 48.58% |
WHR260116P00145000 | 2024-05-15 2:59PM EDT | 2026-01-16 | 52.90 | 57.90 | 59.80 | 0.00 | - | 2 | 54 | 34.46% |