Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240719C00145000 | 2024-06-11 3:11PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 29 | 38 | 87.70% |
WHR240816C00145000 | 2024-05-23 1:42PM EDT | 2024-08-16 | 0.30 | 0.05 | 0.40 | 0.00 | - | 6 | 134 | 66.89% |
WHR240920C00145000 | 2024-06-24 1:41PM EDT | 2024-09-20 | 0.21 | 0.05 | 0.75 | 0.00 | - | 10 | 288 | 56.84% |
WHR241115C00145000 | 2024-06-12 12:22PM EDT | 2024-11-15 | 0.69 | 0.10 | 0.75 | 0.00 | - | 2 | 5 | 49.98% |
WHR241220C00145000 | 2024-06-21 3:22PM EDT | 2024-12-20 | 0.60 | 0.15 | 0.85 | 0.00 | - | 1 | 1 | 45.97% |
WHR250117C00145000 | 2024-06-25 12:34PM EDT | 2025-01-17 | 0.47 | 0.20 | 1.70 | -0.23 | -32.86% | 3 | 301 | 50.21% |
WHR260116C00145000 | 2024-06-25 12:34PM EDT | 2026-01-16 | 2.55 | 2.15 | 2.65 | -0.56 | -18.01% | 1 | 129 | 34.07% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WHR241115P00145000 | 2024-05-20 1:27PM EDT | 2024-11-15 | 54.10 | 54.50 | 58.10 | 0.00 | - | - | 0 | 37.40% |
WHR250117P00145000 | 2024-06-17 10:15AM EDT | 2025-01-17 | 54.23 | 56.30 | 60.20 | 0.00 | - | 5 | 61 | 54.03% |
WHR260116P00145000 | 2024-06-17 10:15AM EDT | 2026-01-16 | 56.03 | 58.50 | 61.30 | 0.00 | - | 5 | 54 | 36.58% |