Mercados españoles cerrados en 7 hrs 43 min
IBEX 35
10.887,30 +32,90 (+0,30%) Euro Stoxx 50
4.897,70 -23,52 (-0,48%) Dólar/Euro
1,0728 +0,0010 (+0,10%) Petróleo Brent
84,08 +0,64 (+0,77%) Oro
2.320,70 +9,70 (+0,42%) Bitcoin EUR
53.771,62 -88,55 (-0,16%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.32 | 0.00 | - | - | 0 | 85.00 | 0.05 | 0.00 | - | 21 | 0 |
| 9.98 | 0.00 | - | 20 | 0 | 86.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 87.00 | 0.06 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 88.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 89.00 | 0.05 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 21 | 0 | 90.00 | 0.05 | 0.00 | - | 25 | 0 |
| 5.50 | 0.00 | - | 29 | 0 | 91.00 | 0.10 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 33 | 0 | 92.00 | 0.15 | 0.00 | - | 3 | 0 |
| 4.10 | 0.00 | - | 8 | 0 | 93.00 | 0.35 | 0.00 | - | 80 | 0 |
| 2.85 | 0.00 | - | 2 | 0 | 94.00 | 0.15 | 0.00 | - | 56 | 0 |
| 2.48 | 0.00 | - | 23 | 0 | 95.00 | 0.30 | 0.00 | - | 34 | 0 |
| 0.50 | 0.00 | - | 18 | 0 | 96.00 | 1.50 | 0.00 | - | 22 | 0 |
| 0.65 | 0.00 | - | 22 | 0 | 97.00 | 0.90 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 51 | 0 | 98.00 | 2.50 | 0.00 | - | 21 | 0 |
| 0.40 | 0.00 | - | 30 | 0 | 99.00 | 3.82 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 100.00 | 5.15 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 101.00 | 1.57 | 0.00 | - | 19 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 102.00 | 2.00 | 0.00 | - | 43 | 0 |
| 0.05 | 0.00 | - | 15 | 0 | 103.00 | 9.20 | 0.00 | - | 3 | 0 |
| 4.30 | 0.00 | - | 2 | 0 | 104.00 | 8.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 30 | 0 | 105.00 | 11.20 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 16 | 0 | 106.00 | 10.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 107.00 | 4.30 | 0.00 | - | 19 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 108.00 | 12.00 | 0.00 | - | 199 | 0 |
| 2.72 | 0.00 | - | 9 | 0 | 109.00 | 15.28 | 0.00 | - | 15 | 0 |
| 0.06 | 0.00 | - | 5 | 0 | 110.00 | 15.80 | 0.00 | - | 1 | 0 |
| 1.88 | 0.00 | - | 23 | 0 | 111.00 | 5.50 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 24 | 0 | 112.00 | 15.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 13 | 0 | 113.00 | 9.02 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 2 | 0 | 114.00 | 7.50 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 115.00 | 10.29 | 0.00 | - | 3 | 0 |
| 0.90 | 0.00 | - | 10 | 0 | 116.00 | 11.69 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 117.00 | 9.10 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 8 | 0 | 118.00 | 6.60 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 4 | 0 | 119.00 | 4.80 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 120.00 | 5.30 | 0.00 | - | 4 | 0 |
| 0.39 | 0.00 | - | 2 | 0 | 121.00 | 6.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 122.00 | 6.70 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 123.00 | 7.00 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | 25 | 0 | 124.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 24 | 0 | 125.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 0 | 126.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 0 | 127.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 3 | 128.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 5 | 129.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 72 | 0 | 130.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 3 | 2 | 131.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.