Mercados españoles abiertos en 5 hrs 18 min
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.730,11 -190,15 (-0,49%) Dólar/Euro
1,0864 -0,0006 (-0,05%) Petróleo Brent
83,33 +0,06 (+0,07%) Bitcoin EUR
60.216,76 -532,24 (-0,88%)
Whirlpool Corporation (WHR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517C00055000 | 2024-05-15 3:41PM EDT | 55.00 | 40.30 | 35.70 | 38.90 | 0.00 | - | 2 | 0 | 556.25% |
| WHR240517C00065000 | 2024-05-15 3:41PM EDT | 65.00 | 30.30 | 25.30 | 28.90 | 0.00 | - | 2 | 0 | 334.38% |
| WHR240517C00075000 | 2024-04-10 2:00PM EDT | 75.00 | 36.60 | 18.10 | 21.90 | 0.00 | - | - | 20 | 525.39% |
| WHR240517C00080000 | 2024-05-15 3:41PM EDT | 80.00 | 15.30 | 10.10 | 13.90 | 0.00 | - | 4 | 0 | 117.19% |
| WHR240517C00085000 | 2024-05-15 3:41PM EDT | 85.00 | 10.30 | 6.10 | 8.90 | 0.00 | - | 2 | 0 | 145.12% |
| WHR240517C00089000 | 2024-05-15 3:41PM EDT | 89.00 | 5.80 | 1.95 | 4.40 | 0.00 | - | 45 | 0 | 58.01% |
| WHR240517C00090000 | 2024-05-16 10:42AM EDT | 90.00 | 2.92 | 1.90 | 3.40 | -2.98 | -50.51% | 3 | 0 | 76.37% |
| WHR240517C00091000 | 2024-05-16 2:38PM EDT | 91.00 | 1.05 | 1.05 | 1.30 | -3.65 | -77.66% | 61 | 4 | 36.91% |
| WHR240517C00092000 | 2024-05-16 3:26PM EDT | 92.00 | 0.47 | 0.50 | 0.55 | -2.48 | -84.07% | 47 | 3 | 29.10% |
| WHR240517C00093000 | 2024-05-16 3:55PM EDT | 93.00 | 0.20 | 0.15 | 0.25 | -0.90 | -81.82% | 136 | 0 | 32.81% |
| WHR240517C00094000 | 2024-05-16 3:59PM EDT | 94.00 | 0.07 | 0.05 | 0.10 | -1.28 | -94.81% | 280 | 52 | 35.16% |
| WHR240517C00095000 | 2024-05-16 3:39PM EDT | 95.00 | 0.04 | 0.00 | 0.10 | -0.23 | -85.19% | 79 | 198 | 46.88% |
| WHR240517C00096000 | 2024-05-16 3:33PM EDT | 96.00 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 35 | 422 | 49.61% |
| WHR240517C00097000 | 2024-05-16 10:36AM EDT | 97.00 | 0.05 | 0.00 | 0.75 | -0.10 | -66.67% | 29 | 398 | 97.85% |
| WHR240517C00098000 | 2024-05-15 3:55PM EDT | 98.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 879 | 60.16% |
| WHR240517C00099000 | 2024-05-16 1:18PM EDT | 99.00 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 1 | 304 | 68.75% |
| WHR240517C00100000 | 2024-05-16 10:32AM EDT | 100.00 | 0.04 | 0.00 | 0.85 | -0.05 | -55.56% | 14 | 4,366 | 138.09% |
| WHR240517C00101000 | 2024-05-16 9:40AM EDT | 101.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 203 | 144.14% |
| WHR240517C00102000 | 2024-05-15 10:55AM EDT | 102.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 4,146 | 1,162 | 101.56% |
| WHR240517C00103000 | 2024-05-15 10:32AM EDT | 103.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 85 | 110 | 195.51% |
| WHR240517C00104000 | 2024-05-13 10:25AM EDT | 104.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 90 | 206.64% |
| WHR240517C00105000 | 2024-05-10 9:30AM EDT | 105.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 286 | 112.50% |
| WHR240517C00106000 | 2024-05-13 10:50AM EDT | 106.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 3 | 21 | 147.66% |
| WHR240517C00107000 | 2024-05-10 11:18AM EDT | 107.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 14 | 238.28% |
| WHR240517C00108000 | 2024-05-13 10:24AM EDT | 108.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 7 | 198.83% |
| WHR240517C00109000 | 2024-05-10 11:33AM EDT | 109.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 258.20% |
| WHR240517C00110000 | 2024-05-14 9:40AM EDT | 110.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 514 | 146.09% |
| WHR240517C00111000 | 2024-05-13 10:32AM EDT | 111.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 32 | 61 | 153.13% |
| WHR240517C00112000 | 2024-04-29 11:58AM EDT | 112.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 31 | 17 | 286.72% |
| WHR240517C00113000 | 2024-05-13 12:05PM EDT | 113.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 5 | 295.90% |
| WHR240517C00114000 | 2024-05-13 11:29AM EDT | 114.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 4 | 5 | 344.14% |
| WHR240517C00115000 | 2024-05-14 9:54AM EDT | 115.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 2 | 1,603 | 176.56% |
| WHR240517C00116000 | 2024-05-14 9:57AM EDT | 116.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 127 | 182.81% |
| WHR240517C00117000 | 2024-05-14 9:53AM EDT | 117.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 51 | 74 | 189.06% |
| WHR240517C00118000 | 2024-05-13 10:33AM EDT | 118.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 4 | 38 | 381.05% |
| WHR240517C00119000 | 2024-04-26 10:10AM EDT | 119.00 | 0.45 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 348.05% |
| WHR240517C00120000 | 2024-05-16 10:54AM EDT | 120.00 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 1 | 348 | 206.25% |
| WHR240517C00125000 | 2024-05-13 3:43PM EDT | 125.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 795 | 348.83% |
| WHR240517C00130000 | 2024-05-06 1:43PM EDT | 130.00 | 0.27 | 0.00 | 1.35 | 0.00 | - | 3 | 254 | 432.23% |
| WHR240517C00135000 | 2024-04-29 3:35PM EDT | 135.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 5 | 33 | 516.41% |
| WHR240517C00140000 | 2024-05-16 1:27PM EDT | 140.00 | 0.10 | 0.00 | 0.10 | -0.27 | -72.97% | 3 | 32 | 331.25% |
| WHR240517C00145000 | 2024-04-18 11:31AM EDT | 145.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 970 | 2,329 | 328.13% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517P00075000 | 2024-05-06 9:30AM EDT | 75.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 356.64% |
| WHR240517P00078000 | 2024-05-13 3:13PM EDT | 78.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 11 | 11 | 306.84% |
| WHR240517P00079000 | 2024-05-14 9:39AM EDT | 79.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 35 | 129.69% |
| WHR240517P00080000 | 2024-05-13 11:38AM EDT | 80.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | 1 | 13 | 289.16% |
| WHR240517P00081000 | 2024-05-14 9:54AM EDT | 81.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 275 | 276 | 110.94% |
| WHR240517P00083000 | 2024-05-15 9:43AM EDT | 83.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 398 | 92.19% |
| WHR240517P00084000 | 2024-05-14 12:17PM EDT | 84.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 100 | 102 | 207.42% |
| WHR240517P00085000 | 2024-05-15 11:13AM EDT | 85.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 140 | 94.14% |
| WHR240517P00086000 | 2024-05-16 11:03AM EDT | 86.00 | 0.07 | 0.00 | 1.65 | +0.02 | +40.00% | 2 | 24 | 155.08% |
| WHR240517P00087000 | 2024-05-16 10:54AM EDT | 87.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 51 | 61.72% |
| WHR240517P00088000 | 2024-05-10 11:33AM EDT | 88.00 | 0.11 | 0.05 | 0.10 | 0.00 | - | 8 | 73 | 55.86% |
| WHR240517P00089000 | 2024-05-16 1:22PM EDT | 89.00 | 0.10 | 0.05 | 0.15 | -0.07 | -41.18% | 4 | 100 | 53.52% |
| WHR240517P00090000 | 2024-05-16 3:09PM EDT | 90.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 77 | 2,148 | 40.23% |
| WHR240517P00091000 | 2024-05-16 3:54PM EDT | 91.00 | 0.25 | 0.15 | 0.25 | +0.10 | +66.67% | 137 | 219 | 32.52% |
| WHR240517P00092000 | 2024-05-16 3:57PM EDT | 92.00 | 0.50 | 0.45 | 0.60 | +0.18 | +56.25% | 153 | 610 | 30.66% |
| WHR240517P00093000 | 2024-05-16 3:49PM EDT | 93.00 | 1.25 | 1.10 | 1.30 | +0.50 | +66.67% | 39 | 362 | 34.67% |
| WHR240517P00094000 | 2024-05-16 3:10PM EDT | 94.00 | 1.90 | 1.90 | 2.55 | +0.75 | +65.22% | 53 | 722 | 66.80% |
| WHR240517P00095000 | 2024-05-16 3:48PM EDT | 95.00 | 3.02 | 2.70 | 4.30 | +1.17 | +63.24% | 124 | 532 | 79.00% |
| WHR240517P00096000 | 2024-05-16 12:47PM EDT | 96.00 | 3.98 | 3.60 | 5.90 | +1.13 | +39.65% | 4 | 80 | 110.74% |
| WHR240517P00097000 | 2024-05-16 11:49AM EDT | 97.00 | 4.35 | 3.60 | 6.40 | +0.35 | +8.75% | 10 | 106 | 167.38% |
| WHR240517P00098000 | 2024-05-15 3:02PM EDT | 98.00 | 4.43 | 4.10 | 7.70 | 0.00 | - | 5 | 17 | 201.17% |
| WHR240517P00099000 | 2024-05-08 10:54AM EDT | 99.00 | 6.37 | 5.10 | 8.80 | 0.00 | - | 1 | 17 | 222.56% |
| WHR240517P00100000 | 2024-05-16 3:22PM EDT | 100.00 | 7.80 | 6.90 | 9.30 | +1.50 | +23.81% | 426 | 643 | 92.58% |
| WHR240517P00101000 | 2024-04-24 3:11PM EDT | 101.00 | 2.90 | 7.10 | 10.90 | 0.00 | - | - | 6 | 258.01% |
| WHR240517P00102000 | 2024-05-16 3:22PM EDT | 102.00 | 11.50 | 8.10 | 11.90 | +4.90 | +74.24% | 14 | 24 | 271.88% |
| WHR240517P00103000 | 2024-05-16 3:22PM EDT | 103.00 | 12.60 | 9.10 | 12.80 | +3.90 | +44.83% | 10 | 27 | 278.81% |
| WHR240517P00104000 | 2024-05-16 3:22PM EDT | 104.00 | 13.10 | 10.50 | 13.90 | +9.20 | +235.90% | 10 | 18 | 147.66% |
| WHR240517P00105000 | 2024-05-16 3:22PM EDT | 105.00 | 12.60 | 11.70 | 14.30 | +1.60 | +14.55% | 496 | 400 | 268.36% |
| WHR240517P00106000 | 2024-05-16 3:22PM EDT | 106.00 | 12.60 | 12.10 | 15.70 | +0.75 | +6.33% | 170 | 130 | 309.77% |
| WHR240517P00107000 | 2024-05-16 3:22PM EDT | 107.00 | 13.00 | 12.90 | 17.00 | -0.43 | -3.20% | 80 | 59 | 342.97% |
| WHR240517P00108000 | 2024-04-25 1:21PM EDT | 108.00 | 16.30 | 14.00 | 18.00 | 0.00 | - | - | 2 | 354.98% |
| WHR240517P00109000 | 2024-04-22 3:59PM EDT | 109.00 | 7.40 | 15.00 | 19.00 | 0.00 | - | - | 1 | 366.70% |
| WHR240517P00110000 | 2024-05-16 3:22PM EDT | 110.00 | 16.10 | 16.90 | 20.10 | -0.20 | -1.23% | 672 | 499 | 245.31% |
| WHR240517P00115000 | 2024-05-16 3:22PM EDT | 115.00 | 21.10 | 21.10 | 25.00 | +0.07 | +0.33% | 141 | 111 | 181.25% |
| WHR240517P00116000 | 2024-04-22 11:29AM EDT | 116.00 | 15.00 | 21.90 | 26.00 | 0.00 | - | - | 3 | 442.58% |
| WHR240517P00117000 | 2024-04-23 1:19PM EDT | 117.00 | 12.10 | 22.70 | 27.00 | 0.00 | - | - | 3 | 452.73% |
| WHR240517P00118000 | 2024-04-26 10:56AM EDT | 118.00 | 23.60 | 24.10 | 27.80 | 0.00 | - | 1 | 1 | 446.68% |
| WHR240517P00120000 | 2024-05-16 3:22PM EDT | 120.00 | 26.00 | 25.90 | 30.00 | +10.00 | +62.50% | 70 | 50 | 482.03% |
| WHR240517P00125000 | 2024-04-04 1:35PM EDT | 125.00 | 11.30 | 29.00 | 32.70 | 0.00 | - | 2 | 2 | 0.00% |
| WHR240517P00145000 | 2024-03-18 11:18AM EDT | 145.00 | 39.10 | 39.50 | 44.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.