Mercados españoles cerrados en 7 hrs 4 min
IBEX 35
11.230,80 -45,20 (-0,40%) Euro Stoxx 50
5.004,25 -26,10 (-0,52%) Dólar/Euro
1,0840 -0,0021 (-0,20%) Petróleo Brent
84,91 +0,69 (+0,82%) Oro
2.351,20 -5,30 (-0,22%) Bitcoin EUR
62.515,42 -111,66 (-0,18%)
Whirlpool Corporation (WHR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.83 | 0.00 | - | 10 | 0 | 50.00 | 2.90 | 0.00 | - | 10 | 0 |
| 33.44 | 0.00 | - | 10 | 0 | 55.00 | 4.10 | 0.00 | - | 2 | 0 |
| 28.82 | 0.00 | - | 3 | 0 | 60.00 | 5.30 | 0.00 | - | 1 | 0 |
| 28.50 | 0.00 | - | 1 | 0 | 65.00 | 6.90 | 0.00 | - | 4 | 0 |
| 23.20 | 0.00 | - | 1 | 0 | 70.00 | 8.15 | 0.00 | - | 1 | 0 |
| 19.80 | 0.00 | - | 2 | 0 | 75.00 | 10.36 | 0.00 | - | 1 | 0 |
| 16.80 | 0.00 | - | 55 | 0 | 80.00 | 12.66 | 0.00 | - | 1 | 0 |
| 14.90 | 0.00 | - | 21 | 0 | 85.00 | 15.54 | 0.00 | - | 20 | 0 |
| 12.59 | 0.00 | - | 23 | 0 | 90.00 | 18.29 | 0.00 | - | 6 | 0 |
| 11.65 | 0.00 | - | 3 | 0 | 95.00 | 20.20 | 0.00 | - | 2 | 0 |
| 9.30 | 0.00 | - | 1 | 0 | 100.00 | 22.42 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 5 | 0 | 105.00 | 24.64 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 2 | 0 | 110.00 | 28.00 | 0.00 | - | 1 | 0 |
| 5.53 | 0.00 | - | 2 | 0 | 115.00 | 22.30 | 0.00 | - | 1 | 9 |
| 4.90 | 0.00 | - | 1 | 0 | 120.00 | 38.00 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 125.00 | 37.33 | 0.00 | - | 2 | 0 |
| 3.35 | 0.00 | - | 2 | 0 | 130.00 | 45.70 | 0.00 | - | 10 | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 135.00 | 50.00 | 0.00 | - | 5 | 0 |
| 2.36 | 0.00 | - | 9 | 0 | 140.00 | 53.00 | 0.00 | - | 16 | 0 |
| 2.06 | 0.00 | - | 1 | 0 | 145.00 | 52.90 | 0.00 | - | 2 | 0 |
| 1.86 | 0.00 | - | 1 | 0 | 150.00 | 47.30 | 0.00 | - | 1 | 8 |
| 1.60 | 0.00 | - | 4 | 0 | 155.00 | 37.50 | 0.00 | - | 1 | 3 |
| 1.40 | 0.00 | - | 2 | 0 | 160.00 | 40.92 | 0.00 | - | 1 | 4 |
| 1.25 | 0.00 | - | 2 | 0 | 165.00 | 54.55 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 4 | 0 | 170.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 11 | 0 | 180.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 5 | 195.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 101 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.