Mercados españoles cerrados
S&P 500
5.302,78 +56,10 (+1,07%) Nasdaq
16.741,15 +229,97 (+1,39%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,92 +0,54 (+0,66%) Bitcoin EUR
60.664,21 +4.135,07 (+7,31%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:25PM EDT. Mercado abierto.
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR241115C00075000 | 2024-04-25 9:46AM EDT | 75.00 | 23.53 | 21.70 | 22.30 | 0.00 | - | - | 1 | 34.89% |
| WHR241115C00080000 | 2024-05-15 12:42PM EDT | 80.00 | 18.10 | 17.80 | 18.30 | -0.15 | -0.82% | 1 | 16 | 33.90% |
| WHR241115C00085000 | 2024-05-09 11:25AM EDT | 85.00 | 15.00 | 14.40 | 14.90 | +0.50 | +3.45% | 1 | 15 | 34.02% |
| WHR241115C00090000 | 2024-05-15 12:16PM EDT | 90.00 | 11.80 | 11.40 | 11.80 | +0.90 | +8.26% | 2 | 16 | 33.51% |
| WHR241115C00095000 | 2024-05-09 3:01PM EDT | 95.00 | 8.90 | 8.80 | 9.20 | 0.00 | - | 2 | 87 | 33.24% |
| WHR241115C00100000 | 2024-05-15 2:55PM EDT | 100.00 | 6.90 | 6.70 | 7.10 | +0.10 | +1.47% | 1 | 112 | 33.20% |
| WHR241115C00105000 | 2024-05-13 2:18PM EDT | 105.00 | 5.00 | 5.00 | 5.50 | 0.00 | - | 6 | 187 | 33.55% |
| WHR241115C00110000 | 2024-05-03 11:34AM EDT | 110.00 | 3.69 | 3.70 | 4.20 | 0.00 | - | 1 | 425 | 33.73% |
| WHR241115C00115000 | 2024-05-14 10:10AM EDT | 115.00 | 2.83 | 2.70 | 3.10 | -0.37 | -11.56% | 1 | 33 | 33.53% |
| WHR241115C00120000 | 2024-05-13 11:16AM EDT | 120.00 | 2.15 | 1.95 | 2.20 | 0.00 | - | 10 | 52 | 33.05% |
| WHR241115C00125000 | 2024-05-15 2:55PM EDT | 125.00 | 1.50 | 1.40 | 1.75 | -0.25 | -14.29% | 55 | 91 | 33.96% |
| WHR241115C00130000 | 2024-05-03 2:11PM EDT | 130.00 | 1.06 | 1.05 | 1.25 | 0.00 | - | 1 | 75 | 33.74% |
| WHR241115C00135000 | 2024-05-06 10:20AM EDT | 135.00 | 0.90 | 0.80 | 1.00 | 0.00 | - | 2 | 138 | 34.57% |
| WHR241115C00140000 | 2024-04-25 10:08AM EDT | 140.00 | 0.75 | 0.00 | 2.75 | 0.00 | - | 3 | 52 | 48.99% |
| WHR241115C00145000 | 2024-04-02 11:31AM EDT | 145.00 | 3.40 | 0.00 | 1.50 | 0.00 | - | 2 | 4 | 43.67% |
| WHR241115C00150000 | 2024-05-14 2:00PM EDT | 150.00 | 0.56 | 0.45 | 0.70 | 0.00 | - | 4 | 61 | 38.79% |
| WHR241115C00155000 | 2024-04-25 9:32AM EDT | 155.00 | 0.50 | 0.00 | 2.55 | 0.00 | - | 1 | 45 | 55.70% |
| WHR241115C00160000 | 2024-04-01 9:30AM EDT | 160.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 12.50% |
| WHR241115C00170000 | 2024-03-04 10:30AM EDT | 170.00 | 0.70 | 1.15 | 1.40 | 0.00 | - | 1 | 50 | 52.77% |
| WHR241115C00175000 | 2024-04-12 3:23PM EDT | 175.00 | 0.68 | 0.00 | 2.40 | 0.00 | - | 4 | 11 | 53.96% |
| WHR241115C00180000 | 2024-02-06 11:42AM EDT | 180.00 | 0.57 | 0.00 | 2.60 | 0.00 | - | 1 | 66 | 56.74% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR241115P00055000 | 2024-04-29 3:00PM EDT | 55.00 | 0.50 | 0.25 | 2.60 | 0.00 | - | 12 | 146 | 60.12% |
| WHR241115P00060000 | 2024-04-26 9:31AM EDT | 60.00 | 1.52 | 0.75 | 0.90 | 0.00 | - | 10 | 32 | 46.44% |
| WHR241115P00065000 | 2024-04-26 10:45AM EDT | 65.00 | 1.40 | 1.20 | 1.35 | 0.00 | - | 2,219 | 2,049 | 44.48% |
| WHR241115P00070000 | 2024-05-14 9:31AM EDT | 70.00 | 1.70 | 1.80 | 2.00 | 0.00 | - | 1 | 810 | 42.87% |
| WHR241115P00075000 | 2024-05-14 1:13PM EDT | 75.00 | 2.60 | 2.75 | 2.95 | 0.00 | - | 1 | 268 | 41.80% |
| WHR241115P00080000 | 2024-05-14 10:50AM EDT | 80.00 | 3.78 | 4.00 | 4.20 | 0.00 | - | 2 | 236 | 40.80% |
| WHR241115P00085000 | 2024-05-14 10:00AM EDT | 85.00 | 5.00 | 5.60 | 6.00 | 0.00 | - | 1 | 141 | 40.78% |
| WHR241115P00090000 | 2024-05-10 3:28PM EDT | 90.00 | 7.70 | 7.60 | 7.90 | 0.00 | - | 1 | 61 | 39.64% |
| WHR241115P00095000 | 2024-05-13 2:06PM EDT | 95.00 | 10.20 | 10.10 | 10.40 | 0.00 | - | 1 | 35 | 39.43% |
| WHR241115P00100000 | 2024-05-09 10:23AM EDT | 100.00 | 12.64 | 12.90 | 13.30 | 0.00 | - | 55 | 495 | 39.33% |
| WHR241115P00105000 | 2024-05-14 11:03AM EDT | 105.00 | 15.50 | 16.00 | 16.50 | 0.00 | - | 1 | 86 | 39.09% |
| WHR241115P00110000 | 2024-05-07 9:54AM EDT | 110.00 | 19.30 | 19.70 | 20.20 | 0.00 | - | 4 | 55 | 39.60% |
| WHR241115P00115000 | 2024-05-10 12:08PM EDT | 115.00 | 23.31 | 23.50 | 24.40 | 0.00 | - | 6 | 39 | 41.17% |
| WHR241115P00120000 | 2024-04-25 12:31PM EDT | 120.00 | 29.70 | 27.70 | 28.30 | 0.00 | - | 8 | 103 | 40.64% |
| WHR241115P00125000 | 2024-04-24 1:42PM EDT | 125.00 | 24.40 | 32.20 | 33.00 | 0.00 | - | 1 | 15 | 43.03% |
| WHR241115P00135000 | 2024-01-11 1:19PM EDT | 135.00 | 24.60 | 28.80 | 31.20 | 0.00 | - | 2 | 2 | 0.00% |
| WHR241115P00140000 | 2024-02-13 12:26PM EDT | 140.00 | 36.60 | 35.00 | 37.20 | 0.00 | - | 1 | 1 | 0.00% |
| WHR241115P00180000 | 2023-12-21 12:52PM EDT | 180.00 | 63.40 | 66.00 | 70.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.