Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0889 +0,0067 (+0,62%) Petróleo Brent
82,98 +0,60 (+0,73%) Bitcoin EUR
60.522,95 +3.923,73 (+6,93%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240920C00070000 | 2024-05-09 12:07PM EDT | 70.00 | 25.35 | 23.80 | 27.00 | 0.00 | - | 10 | 10 | 51.29% |
| WHR240920C00075000 | 2024-05-03 10:51AM EDT | 75.00 | 21.28 | 20.50 | 21.50 | 0.00 | - | 15 | 16 | 38.88% |
| WHR240920C00080000 | 2024-05-15 3:24PM EDT | 80.00 | 17.00 | 16.40 | 17.30 | -0.08 | -0.47% | 2 | 6 | 36.82% |
| WHR240920C00085000 | 2024-05-15 1:46PM EDT | 85.00 | 13.20 | 12.70 | 13.50 | +0.20 | +1.54% | 2 | 8 | 35.27% |
| WHR240920C00090000 | 2024-05-15 1:28PM EDT | 90.00 | 9.90 | 9.50 | 10.00 | -0.40 | -3.88% | 21 | 13 | 33.18% |
| WHR240920C00095000 | 2024-05-15 3:12PM EDT | 95.00 | 7.10 | 6.80 | 7.10 | -0.50 | -6.58% | 14 | 353 | 31.70% |
| WHR240920C00100000 | 2024-05-15 3:09PM EDT | 100.00 | 5.00 | 4.70 | 5.00 | -0.50 | -9.09% | 21 | 81 | 31.41% |
| WHR240920C00105000 | 2024-05-15 12:51PM EDT | 105.00 | 3.45 | 3.10 | 3.40 | +0.20 | +6.15% | 2 | 247 | 31.12% |
| WHR240920C00110000 | 2024-05-14 10:24AM EDT | 110.00 | 2.80 | 2.10 | 2.60 | 0.00 | - | 10 | 60 | 32.89% |
| WHR240920C00115000 | 2024-05-14 10:22AM EDT | 115.00 | 1.60 | 0.60 | 1.55 | -0.25 | -13.51% | 1 | 357 | 31.47% |
| WHR240920C00120000 | 2024-05-15 12:57PM EDT | 120.00 | 1.10 | 0.90 | 1.05 | 0.00 | - | 3 | 640 | 31.87% |
| WHR240920C00125000 | 2024-05-08 2:49PM EDT | 125.00 | 0.65 | 0.65 | 0.80 | 0.00 | - | 1 | 186 | 33.23% |
| WHR240920C00130000 | 2024-04-25 10:18AM EDT | 130.00 | 0.65 | 0.45 | 0.60 | 0.00 | - | 1 | 83 | 34.28% |
| WHR240920C00135000 | 2024-05-06 2:59PM EDT | 135.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 3 | 63 | 35.94% |
| WHR240920C00140000 | 2024-04-25 12:37PM EDT | 140.00 | 0.34 | 0.15 | 0.80 | 0.00 | - | 1 | 204 | 42.75% |
| WHR240920C00145000 | 2024-04-05 10:25AM EDT | 145.00 | 2.30 | 0.10 | 1.60 | 0.00 | - | 6 | 278 | 53.72% |
| WHR240920C00150000 | 2024-04-23 11:48AM EDT | 150.00 | 0.65 | 0.10 | 0.75 | 0.00 | - | 1 | 264 | 47.61% |
| WHR240920C00155000 | 2024-04-25 1:03PM EDT | 155.00 | 0.20 | 0.10 | 0.75 | 0.00 | - | 10 | 200 | 50.15% |
| WHR240920C00160000 | 2024-04-15 10:21AM EDT | 160.00 | 0.60 | 0.05 | 0.75 | 0.00 | - | 299 | 300 | 52.56% |
| WHR240920C00165000 | 2024-04-09 11:41AM EDT | 165.00 | 0.85 | 0.10 | 0.75 | 0.00 | - | 154 | 170 | 54.88% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240920P00055000 | 2024-02-15 2:42PM EDT | 55.00 | 0.40 | 0.00 | 1.45 | 0.00 | - | 9 | 37 | 60.55% |
| WHR240920P00060000 | 2024-01-30 10:32AM EDT | 60.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| WHR240920P00065000 | 2024-04-25 1:20PM EDT | 65.00 | 0.80 | 0.55 | 0.65 | 0.00 | - | 8 | 23 | 43.65% |
| WHR240920P00070000 | 2024-05-15 3:13PM EDT | 70.00 | 0.95 | 0.90 | 1.10 | +0.05 | +5.56% | 6 | 301 | 42.11% |
| WHR240920P00075000 | 2024-05-13 1:09PM EDT | 75.00 | 1.60 | 1.55 | 1.80 | 0.00 | - | 1 | 345 | 40.88% |
| WHR240920P00080000 | 2024-05-15 3:03PM EDT | 80.00 | 2.50 | 2.50 | 2.75 | +0.34 | +15.74% | 15 | 70 | 39.37% |
| WHR240920P00085000 | 2024-05-15 11:54AM EDT | 85.00 | 3.80 | 3.80 | 4.10 | +0.49 | +14.80% | 21 | 133 | 38.18% |
| WHR240920P00090000 | 2024-05-15 2:12PM EDT | 90.00 | 5.70 | 5.70 | 6.00 | +0.31 | +5.75% | 1 | 169 | 37.65% |
| WHR240920P00095000 | 2024-05-15 10:22AM EDT | 95.00 | 8.01 | 8.10 | 8.50 | +0.17 | +2.17% | 5 | 154 | 37.69% |
| WHR240920P00100000 | 2024-05-15 3:06PM EDT | 100.00 | 10.80 | 11.00 | 11.50 | +0.28 | +2.66% | 4 | 94 | 37.90% |
| WHR240920P00105000 | 2024-05-15 10:29AM EDT | 105.00 | 14.30 | 14.30 | 16.00 | +0.12 | +0.85% | 3 | 161 | 43.14% |
| WHR240920P00110000 | 2024-04-26 12:26PM EDT | 110.00 | 17.48 | 16.70 | 18.90 | 0.00 | - | 1 | 51 | 39.42% |
| WHR240920P00115000 | 2024-05-15 1:41PM EDT | 115.00 | 22.50 | 21.40 | 23.10 | +0.50 | +2.27% | 1 | 229 | 40.56% |
| WHR240920P00120000 | 2024-04-11 2:25PM EDT | 120.00 | 15.40 | 25.70 | 28.50 | 0.00 | - | 8 | 15 | 47.64% |
| WHR240920P00125000 | 2024-04-05 10:38AM EDT | 125.00 | 17.00 | 29.60 | 33.10 | 0.00 | - | 4 | 3 | 49.77% |
| WHR240920P00130000 | 2024-02-29 2:44PM EDT | 130.00 | 25.85 | 15.90 | 17.20 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.