Mercados españoles cerrados
S&P 500
5.301,42 +54,74 (+1,04%) Nasdaq
16.730,55 +219,37 (+1,33%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0877 +0,0055 (+0,51%) Petróleo Brent
82,76 +0,38 (+0,46%) Bitcoin EUR
59.955,65 +3.500,21 (+6,20%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:18PM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240816C00080000 | 2024-05-14 9:30AM EDT | 80.00 | 17.70 | 16.20 | 16.60 | 0.00 | - | 2 | 18 | 35.84% |
| WHR240816C00085000 | 2024-05-10 11:47AM EDT | 85.00 | 12.60 | 12.30 | 13.20 | 0.00 | - | 4 | 7 | 38.33% |
| WHR240816C00090000 | 2024-05-10 9:56AM EDT | 90.00 | 9.40 | 9.00 | 10.20 | 0.00 | - | 1 | 6 | 39.19% |
| WHR240816C00095000 | 2024-05-09 2:20PM EDT | 95.00 | 6.48 | 6.20 | 7.00 | 0.00 | - | 81 | 73 | 35.99% |
| WHR240816C00100000 | 2024-05-15 10:02AM EDT | 100.00 | 4.35 | 4.10 | 4.30 | -1.00 | -18.69% | 2 | 442 | 32.60% |
| WHR240816C00105000 | 2024-05-15 11:07AM EDT | 105.00 | 2.75 | 2.55 | 2.80 | -0.20 | -6.78% | 3 | 73 | 32.54% |
| WHR240816C00110000 | 2024-05-15 12:52PM EDT | 110.00 | 1.70 | 1.60 | 1.75 | -0.20 | -10.53% | 1 | 142 | 32.43% |
| WHR240816C00115000 | 2024-05-15 10:49AM EDT | 115.00 | 1.11 | 1.00 | 1.10 | -0.14 | -11.20% | 3 | 457 | 32.74% |
| WHR240816C00120000 | 2024-05-14 11:51AM EDT | 120.00 | 0.85 | 0.60 | 0.75 | 0.00 | - | 1 | 119 | 33.86% |
| WHR240816C00125000 | 2024-05-15 9:32AM EDT | 125.00 | 0.60 | 0.40 | 0.50 | +0.07 | +13.21% | 30 | 149 | 34.67% |
| WHR240816C00130000 | 2024-05-10 1:22PM EDT | 130.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 161 | 36.67% |
| WHR240816C00135000 | 2024-04-25 10:42AM EDT | 135.00 | 0.33 | 0.05 | 0.75 | 0.00 | - | 1 | 91 | 45.65% |
| WHR240816C00140000 | 2024-04-22 1:05PM EDT | 140.00 | 0.75 | 0.10 | 0.75 | 0.00 | - | 5 | 225 | 49.12% |
| WHR240816C00145000 | 2024-04-25 3:57PM EDT | 145.00 | 0.26 | 0.10 | 0.75 | 0.00 | - | 6 | 128 | 52.42% |
| WHR240816C00150000 | 2024-04-09 10:08AM EDT | 150.00 | 1.42 | 0.10 | 0.75 | 0.00 | - | 1 | 113 | 55.52% |
| WHR240816C00155000 | 2024-04-23 12:40PM EDT | 155.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | 1 | 95 | 51.95% |
| WHR240816C00160000 | 2024-01-19 3:10PM EDT | 160.00 | 1.10 | 0.50 | 1.35 | 0.00 | - | 1 | 5 | 64.04% |
| WHR240816C00165000 | 2024-02-12 12:31PM EDT | 165.00 | 0.66 | 0.15 | 0.75 | 0.00 | - | 1 | 15 | 58.30% |
| WHR240816C00170000 | 2024-01-29 10:51AM EDT | 170.00 | 1.81 | 0.10 | 2.45 | 0.00 | - | 1 | 2 | 74.37% |
| WHR240816C00180000 | 2024-02-08 11:49AM EDT | 180.00 | 0.35 | 0.10 | 1.70 | 0.00 | - | 8 | 18 | 74.12% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240816P00065000 | 2024-01-30 10:49AM EDT | 65.00 | 0.60 | 0.10 | 0.85 | 0.00 | - | - | 2 | 54.81% |
| WHR240816P00070000 | 2024-04-30 9:55AM EDT | 70.00 | 0.60 | 0.45 | 0.60 | 0.00 | - | 20 | 36 | 42.33% |
| WHR240816P00075000 | 2024-05-13 2:03PM EDT | 75.00 | 1.05 | 0.85 | 1.00 | 0.00 | - | 4 | 8 | 39.84% |
| WHR240816P00080000 | 2024-05-15 10:52AM EDT | 80.00 | 1.49 | 1.50 | 1.65 | -0.05 | -3.25% | 10 | 257 | 37.70% |
| WHR240816P00085000 | 2024-05-14 10:42AM EDT | 85.00 | 2.50 | 2.60 | 2.70 | 0.00 | - | 1 | 105 | 36.11% |
| WHR240816P00090000 | 2024-05-15 1:50PM EDT | 90.00 | 4.20 | 4.10 | 4.30 | 0.00 | - | 1 | 158 | 35.06% |
| WHR240816P00095000 | 2024-05-15 1:55PM EDT | 95.00 | 6.40 | 6.30 | 6.60 | +0.40 | +6.67% | 16 | 815 | 34.75% |
| WHR240816P00100000 | 2024-05-14 10:22AM EDT | 100.00 | 8.38 | 9.10 | 9.50 | 0.00 | - | 1 | 319 | 34.52% |
| WHR240816P00105000 | 2024-05-08 9:30AM EDT | 105.00 | 13.30 | 12.40 | 14.30 | 0.00 | - | 1 | 189 | 42.02% |
| WHR240816P00110000 | 2024-04-25 10:00AM EDT | 110.00 | 16.58 | 16.60 | 17.20 | 0.00 | - | 1 | 118 | 36.62% |
| WHR240816P00115000 | 2024-05-09 9:30AM EDT | 115.00 | 21.50 | 20.70 | 21.80 | 0.00 | - | 3 | 100 | 39.72% |
| WHR240816P00120000 | 2024-04-17 10:42AM EDT | 120.00 | 17.90 | 24.40 | 28.20 | 0.00 | - | 1 | 65 | 54.92% |
| WHR240816P00125000 | 2024-04-01 11:03AM EDT | 125.00 | 12.30 | 29.60 | 33.50 | 0.00 | - | 1 | 23 | 62.20% |
| WHR240816P00135000 | 2023-12-14 3:15PM EDT | 135.00 | 19.50 | 25.10 | 27.50 | 0.00 | - | - | 16 | 0.00% |
| WHR240816P00140000 | 2024-04-25 11:16AM EDT | 140.00 | 47.11 | 44.30 | 48.20 | 0.00 | - | 3 | 15 | 57.13% |
© 2024 Yahoo. Todos los derechos reservados.