Mercados españoles cerrados en 6 hrs 33 min
IBEX 35
11.249,20 -26,80 (-0,24%) Euro Stoxx 50
5.013,57 -16,78 (-0,33%) Dólar/Euro
1,0839 -0,0021 (-0,20%) Petróleo Brent
84,98 +0,76 (+0,90%) Oro
2.347,40 -9,10 (-0,39%) Bitcoin EUR
62.576,93 -246,94 (-0,39%)
Whirlpool Corporation (WHR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.12 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 60.00 | 0.85 | 0.00 | - | - | 6 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 21 | 0 |
| 16.80 | 0.00 | - | - | 0 | 70.00 | 0.05 | 0.00 | - | 2 | 0 |
| 55.50 | 0.00 | - | 1 | 1 | 75.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 78.00 | 0.31 | 0.00 | - | - | 0 |
| - | - | - | - | - | 79.00 | 0.40 | 0.00 | - | - | 0 |
| 7.37 | 0.00 | - | 1 | 0 | 80.00 | 0.45 | 0.00 | - | 216 | 0 |
| - | - | - | - | - | 81.00 | 0.70 | 0.00 | - | 4 | 0 |
| 5.90 | 0.00 | - | - | 0 | 82.00 | 0.85 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 83.00 | 1.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 84.00 | 1.30 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 85.00 | 1.60 | 0.00 | - | 47 | 0 |
| 2.90 | 0.00 | - | 11 | 0 | 86.00 | 1.70 | 0.00 | - | 2 | 0 |
| 2.55 | 0.00 | - | 7 | 0 | 87.00 | 2.18 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 69 | 0 | 88.00 | 2.90 | 0.00 | - | 30 | 0 |
| 2.21 | 0.00 | - | 2 | 0 | 89.00 | 3.75 | 0.00 | - | 10 | 0 |
| 1.40 | 0.00 | - | 19 | 0 | 90.00 | 3.80 | 0.00 | - | 236 | 0 |
| 1.17 | 0.00 | - | 5 | 0 | 91.00 | 4.60 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 40 | 0 | 92.00 | 5.80 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 79 | 0 | 93.00 | 3.50 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 9 | 0 | 94.00 | 4.90 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 5 | 0 | 95.00 | 8.30 | 0.00 | - | 8 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 96.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 0 | 97.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 0 | 98.00 | 8.05 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 99.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 100.00 | 13.55 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 8 | 0 | 101.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 0 | 102.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 30 | 0 | 103.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 115 | 0 | 104.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 105.00 | 18.40 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 110.00 | 22.00 | 0.00 | - | 222 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 115.00 | 25.16 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 120.00 | 33.20 | 0.00 | - | 175 | 0 |
| 0.41 | 0.00 | - | 1 | 0 | 125.00 | 38.20 | 0.00 | - | 175 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 130.00 | 41.60 | 0.00 | - | 654 | 0 |
| 0.39 | 0.00 | - | 1 | 0 | 135.00 | 44.80 | 0.00 | - | 93 | 0 |
| 0.06 | 0.00 | - | 4 | 0 | 140.00 | 49.60 | 0.00 | - | 8 | 0 |
| 0.10 | 0.00 | - | 62 | 496 | 145.00 | 53.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 150.00 | 57.95 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 155.00 | 62.97 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 160.00 | 31.93 | 0.00 | - | - | 4 |
| 0.03 | 0.00 | - | 1 | 0 | 165.00 | 52.87 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 170.00 | 57.93 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 75 | 175.00 | 62.96 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 180.00 | 40.29 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 18 | 25 | 185.00 | 51.78 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 3 | 8 | 190.00 | 58.90 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 43 | 195.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 0 | 200.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 46 | 210.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 18 | 220.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 18 | 20 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.