Mercados españoles cerrados
S&P 500
5.300,61 +53,93 (+1,03%) Nasdaq
16.724,96 +213,78 (+1,29%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0877 +0,0055 (+0,51%) Petróleo Brent
82,76 +0,38 (+0,46%) Bitcoin EUR
60.122,45 +3.791,42 (+6,73%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:38PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621C00075000 | 2023-03-30 9:48AM EDT | 75.00 | 55.50 | 62.80 | 66.70 | 0.00 | - | 1 | 1 | 565.28% |
| WHR240621C00080000 | 2024-02-29 11:14AM EDT | 80.00 | 28.80 | 38.50 | 42.20 | 0.00 | - | 33 | 33 | 297.17% |
| WHR240621C00085000 | 2024-04-29 10:47AM EDT | 85.00 | 12.00 | 9.10 | 10.60 | 0.00 | - | 25 | 23 | 28.03% |
| WHR240621C00090000 | 2024-05-15 2:05PM EDT | 90.00 | 5.60 | 5.60 | 6.30 | -1.15 | -17.04% | 82 | 400 | 25.37% |
| WHR240621C00095000 | 2024-05-15 12:06PM EDT | 95.00 | 2.90 | 2.70 | 2.85 | -0.46 | -13.69% | 21 | 262 | 22.50% |
| WHR240621C00100000 | 2024-05-15 1:26PM EDT | 100.00 | 1.20 | 1.05 | 1.20 | -0.35 | -22.58% | 167 | 1,270 | 24.00% |
| WHR240621C00105000 | 2024-05-15 1:48PM EDT | 105.00 | 0.40 | 0.35 | 0.45 | -0.28 | -41.18% | 28 | 2,558 | 25.20% |
| WHR240621C00110000 | 2024-05-15 11:52AM EDT | 110.00 | 0.20 | 0.10 | 0.25 | -0.03 | -13.04% | 11 | 445 | 28.96% |
| WHR240621C00115000 | 2024-05-15 10:34AM EDT | 115.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 30 | 1,656 | 32.32% |
| WHR240621C00120000 | 2024-05-14 9:31AM EDT | 120.00 | 0.23 | 0.05 | 0.75 | 0.00 | - | 20 | 647 | 53.22% |
| WHR240621C00125000 | 2024-05-14 11:07AM EDT | 125.00 | 0.41 | 0.05 | 1.60 | 0.00 | - | 1 | 529 | 61.23% |
| WHR240621C00130000 | 2024-05-10 12:48PM EDT | 130.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 366 | 45.51% |
| WHR240621C00135000 | 2024-05-13 10:22AM EDT | 135.00 | 0.39 | 0.00 | 0.20 | +0.34 | +680.00% | 1 | 126 | 50.20% |
| WHR240621C00140000 | 2024-05-09 10:13AM EDT | 140.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 106 | 49.81% |
| WHR240621C00145000 | 2024-04-25 1:20PM EDT | 145.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 62 | 496 | 58.59% |
| WHR240621C00150000 | 2024-05-15 1:56PM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 900 | 53.13% |
| WHR240621C00155000 | 2024-05-13 11:57AM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 217 | 56.25% |
| WHR240621C00160000 | 2024-04-12 10:51AM EDT | 160.00 | 0.29 | 0.00 | 0.05 | 0.00 | - | 2 | 166 | 59.38% |
| WHR240621C00165000 | 2024-03-28 1:49PM EDT | 165.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 28 | 88.87% |
| WHR240621C00170000 | 2024-04-29 2:35PM EDT | 170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 94 | 65.63% |
| WHR240621C00175000 | 2024-04-25 1:20PM EDT | 175.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 75 | 68.36% |
| WHR240621C00180000 | 2024-04-29 3:21PM EDT | 180.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 20 | 71.09% |
| WHR240621C00185000 | 2024-04-25 1:15PM EDT | 185.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 25 | 73.83% |
| WHR240621C00190000 | 2024-03-11 9:30AM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 50.00% |
| WHR240621C00195000 | 2024-03-18 10:21AM EDT | 195.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 43 | 121.58% |
| WHR240621C00200000 | 2024-05-09 11:35AM EDT | 200.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 39 | 58 | 112.70% |
| WHR240621C00210000 | 2024-01-08 1:11PM EDT | 210.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 118.46% |
| WHR240621C00220000 | 2024-01-02 2:36PM EDT | 220.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 124.02% |
| WHR240621C00230000 | 2023-12-19 10:30AM EDT | 230.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 18 | 20 | 129.20% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00055000 | 2024-02-05 3:05PM EDT | 55.00 | 0.12 | 0.00 | 1.40 | 0.00 | - | 10 | 15 | 111.04% |
| WHR240621P00060000 | 2023-11-01 3:59PM EDT | 60.00 | 0.85 | 0.15 | 0.45 | 0.00 | - | - | 6 | 80.76% |
| WHR240621P00065000 | 2024-05-13 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 46 | 71.68% |
| WHR240621P00070000 | 2024-05-03 2:13PM EDT | 70.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 5 | 78 | 59.96% |
| WHR240621P00075000 | 2024-05-07 9:44AM EDT | 75.00 | 0.18 | 0.10 | 0.70 | 0.00 | - | 2 | 166 | 56.76% |
| WHR240621P00080000 | 2024-05-14 11:17AM EDT | 80.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 402 | 36.04% |
| WHR240621P00085000 | 2024-05-15 1:26PM EDT | 85.00 | 0.62 | 0.60 | 0.70 | -0.03 | -4.62% | 20 | 254 | 32.91% |
| WHR240621P00090000 | 2024-05-15 2:23PM EDT | 90.00 | 1.65 | 1.60 | 1.70 | +0.15 | +10.20% | 207 | 692 | 31.37% |
| WHR240621P00095000 | 2024-05-15 2:05PM EDT | 95.00 | 3.80 | 3.70 | 3.90 | +0.10 | +2.70% | 32 | 1,112 | 32.64% |
| WHR240621P00100000 | 2024-05-15 12:24PM EDT | 100.00 | 6.80 | 7.00 | 7.30 | +0.19 | +2.87% | 5 | 573 | 35.79% |
| WHR240621P00105000 | 2024-05-14 9:54AM EDT | 105.00 | 9.00 | 9.60 | 11.90 | 0.00 | - | 1 | 448 | 44.34% |
| WHR240621P00110000 | 2024-05-14 10:22AM EDT | 110.00 | 14.30 | 14.80 | 18.10 | 0.00 | - | 1 | 488 | 66.72% |
| WHR240621P00115000 | 2024-05-15 12:44PM EDT | 115.00 | 22.13 | 20.80 | 22.00 | +1.15 | +5.48% | 4 | 371 | 57.93% |
| WHR240621P00120000 | 2024-05-07 1:40PM EDT | 120.00 | 26.38 | 24.50 | 28.00 | 0.00 | - | 2 | 489 | 63.94% |
| WHR240621P00125000 | 2024-05-13 11:28AM EDT | 125.00 | 30.87 | 29.40 | 33.00 | 0.00 | - | 1 | 143 | 70.48% |
| WHR240621P00130000 | 2024-05-02 10:05AM EDT | 130.00 | 36.83 | 36.00 | 38.40 | 0.00 | - | 2 | 146 | 90.87% |
| WHR240621P00135000 | 2024-03-20 3:42PM EDT | 135.00 | 26.24 | 30.20 | 33.90 | 0.00 | - | 30 | 58 | 0.00% |
| WHR240621P00140000 | 2024-04-25 11:21AM EDT | 140.00 | 48.01 | 44.40 | 48.00 | 0.00 | - | 1 | 460 | 89.43% |
| WHR240621P00145000 | 2023-12-28 11:08AM EDT | 145.00 | 25.70 | 31.20 | 33.60 | 0.00 | - | 1 | 59 | 0.00% |
| WHR240621P00150000 | 2023-09-27 2:43PM EDT | 150.00 | 24.80 | 48.30 | 50.10 | 0.00 | - | 5 | 12 | 0.00% |
| WHR240621P00155000 | 2023-07-21 10:38AM EDT | 155.00 | 19.90 | 25.60 | 28.40 | 0.00 | - | 1 | 3 | 0.00% |
| WHR240621P00160000 | 2023-10-17 12:10PM EDT | 160.00 | 31.93 | 45.50 | 50.00 | 0.00 | - | - | 4 | 0.00% |
| WHR240621P00165000 | 2023-11-17 3:02PM EDT | 165.00 | 52.87 | 44.60 | 48.10 | 0.00 | - | 2 | 0 | 0.00% |
| WHR240621P00170000 | 2023-11-17 3:02PM EDT | 170.00 | 57.93 | 49.30 | 52.90 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240621P00175000 | 2023-11-17 3:02PM EDT | 175.00 | 62.96 | 54.00 | 58.50 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240621P00180000 | 2023-07-31 12:02PM EDT | 180.00 | 40.29 | 40.70 | 43.70 | 0.00 | - | - | 10 | 0.00% |
| WHR240621P00185000 | 2023-08-25 12:55PM EDT | 185.00 | 51.78 | 46.00 | 48.80 | 0.00 | - | 1 | 3 | 0.00% |
| WHR240621P00190000 | 2023-05-19 1:30PM EDT | 190.00 | 58.90 | 44.60 | 48.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.