Mercados españoles cerrados
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0767 -0,0037 (-0,34%) Petróleo Brent
82,11 +2,49 (+3,13%) Bitcoin EUR
64.627,54 -99,94 (-0,15%)
Whirlpool Corporation (WHR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.90 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 1 | 75.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 77.00 | 0.21 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 79.00 | 0.26 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 81.00 | 0.05 | -0.05 | -50.00% | 14 | 102 |
| - | - | - | - | - | 82.00 | 0.05 | -0.05 | -50.00% | 2 | 111 |
| 3.10 | 0.00 | - | - | 15 | 83.00 | 0.15 | 0.00 | - | 3 | 48 |
| 8.30 | 0.00 | - | 9 | 3 | 84.00 | 0.25 | 0.00 | - | 6 | 23 |
| 3.17 | -0.48 | -13.15% | 22 | 13 | 85.00 | 0.29 | -0.07 | -19.44% | 15 | 58 |
| 6.73 | 0.00 | - | 2 | 15 | 86.00 | 0.50 | -0.15 | -23.08% | 12 | 64 |
| 1.90 | -0.55 | -22.45% | 5 | 20 | 87.00 | 0.75 | -0.29 | -27.88% | 15 | 85 |
| 1.49 | -0.09 | -5.70% | 417 | 40 | 88.00 | 1.48 | +0.08 | +5.71% | 33 | 93 |
| 1.12 | -0.63 | -36.00% | 61 | 77 | 89.00 | 1.70 | -0.33 | -16.26% | 3 | 99 |
| 0.72 | -0.12 | -14.29% | 75 | 168 | 90.00 | 2.35 | -0.18 | -7.11% | 14 | 88 |
| 0.40 | -0.10 | -20.00% | 86 | 51 | 91.00 | 3.72 | +0.32 | +9.41% | 19 | 142 |
| 0.27 | -0.08 | -22.86% | 33 | 121 | 92.00 | 4.78 | +0.78 | +19.50% | 10 | 21 |
| 0.15 | -0.15 | -50.00% | 98 | 53 | 93.00 | 3.90 | 0.00 | - | 3 | 15 |
| 0.05 | -0.10 | -66.67% | 5 | 94 | 94.00 | 5.97 | -1.43 | -19.32% | 1 | 20 |
| 0.07 | -0.05 | -41.67% | 39 | 88 | 95.00 | 4.70 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 7 | 49 | 96.00 | 4.61 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 82 | 97.00 | - | - | - | - | - |
| 0.18 | +0.12 | +200.00% | 5 | 28 | 98.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 323 | 99.00 | 5.93 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 6 | 42 | 100.00 | 8.39 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 70 | 35 | 101.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 103.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 3 | 105.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 106.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 107.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.