Mercados españoles cerrados en 4 hrs 27 min
IBEX 35
11.209,20 -66,80 (-0,59%) Euro Stoxx 50
4.993,79 -36,56 (-0,73%) Dólar/Euro
1,0850 -0,0011 (-0,10%) Petróleo Brent
84,87 +0,65 (+0,77%) Oro
2.347,00 -9,50 (-0,40%) Bitcoin EUR
62.549,76 -621,86 (-0,98%)
Whirlpool Corporation (WHR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240614C00086000 | 2024-05-28 9:41AM EDT | 86.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| WHR240614C00087000 | 2024-05-28 3:59PM EDT | 87.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.39% |
| WHR240614C00088000 | 2024-05-24 3:44PM EDT | 88.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| WHR240614C00089000 | 2024-05-28 1:34PM EDT | 89.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 3.13% |
| WHR240614C00090000 | 2024-05-28 9:30AM EDT | 90.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 3.13% |
| WHR240614C00091000 | 2024-05-28 9:57AM EDT | 91.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| WHR240614C00092000 | 2024-05-28 3:49PM EDT | 92.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 27 | 104 | 6.25% |
| WHR240614C00093000 | 2024-05-28 10:34AM EDT | 93.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 6.25% |
| WHR240614C00094000 | 2024-05-28 9:56AM EDT | 94.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| WHR240614C00095000 | 2024-05-24 11:05AM EDT | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 12.50% |
| WHR240614C00096000 | 2024-05-28 3:49PM EDT | 96.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| WHR240614C00097000 | 2024-05-22 12:20PM EDT | 97.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| WHR240614C00098000 | 2024-05-28 10:17AM EDT | 98.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 12.50% |
| WHR240614C00099000 | 2024-05-22 10:32AM EDT | 99.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| WHR240614C00100000 | 2024-05-20 10:38AM EDT | 100.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 12.50% |
| WHR240614C00101000 | 2024-05-20 11:08AM EDT | 101.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 70 | 35 | 12.50% |
| WHR240614C00103000 | 2024-05-15 2:19PM EDT | 103.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WHR240614C00105000 | 2024-05-14 11:07AM EDT | 105.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| WHR240614C00106000 | 2024-05-14 11:36AM EDT | 106.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| WHR240614C00107000 | 2024-05-13 10:18AM EDT | 107.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240614P00077000 | 2024-05-24 12:58PM EDT | 77.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| WHR240614P00079000 | 2024-05-24 9:58AM EDT | 79.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| WHR240614P00080000 | 2024-05-28 10:13AM EDT | 80.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| WHR240614P00082000 | 2024-05-23 10:08AM EDT | 82.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| WHR240614P00083000 | 2024-05-28 11:56AM EDT | 83.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 6.25% |
| WHR240614P00084000 | 2024-05-28 10:20AM EDT | 84.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| WHR240614P00085000 | 2024-05-28 3:02PM EDT | 85.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 3.13% |
| WHR240614P00086000 | 2024-05-28 3:01PM EDT | 86.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 34 | 54 | 1.56% |
| WHR240614P00087000 | 2024-05-28 3:59PM EDT | 87.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 0.00% |
| WHR240614P00088000 | 2024-05-28 3:01PM EDT | 88.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 20 | 51 | 0.00% |
| WHR240614P00089000 | 2024-05-28 3:59PM EDT | 89.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 26 | 0.00% |
| WHR240614P00090000 | 2024-05-24 10:35AM EDT | 90.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| WHR240614P00091000 | 2024-05-24 10:55AM EDT | 91.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 9 | 95 | 0.00% |
| WHR240614P00092000 | 2024-05-28 12:01PM EDT | 92.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| WHR240614P00093000 | 2024-05-20 3:52PM EDT | 93.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| WHR240614P00094000 | 2024-05-24 12:21PM EDT | 94.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
| WHR240614P00095000 | 2024-05-24 9:35AM EDT | 95.00 | 8.16 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| WHR240614P00096000 | 2024-05-17 10:41AM EDT | 96.00 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| WHR240614P00099000 | 2024-05-13 11:48AM EDT | 99.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240614P00100000 | 2024-05-16 3:21PM EDT | 100.00 | 8.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.