Mercados españoles cerrados en 6 hrs 46 min
IBEX 35
11.243,30 -32,70 (-0,29%) Euro Stoxx 50
5.010,43 -19,92 (-0,40%) Dólar/Euro
1,0839 -0,0022 (-0,21%) Petróleo Brent
84,88 +0,66 (+0,78%) Oro
2.348,30 -8,20 (-0,35%) Bitcoin EUR
62.507,64 -226,57 (-0,36%)
Whirlpool Corporation (WHR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.17 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 79.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 81.00 | 0.26 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 82.00 | 0.42 | 0.00 | - | - | 0 |
| - | - | - | - | - | 83.00 | 0.38 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 84.00 | 0.55 | 0.00 | - | 3 | 0 |
| 3.20 | 0.00 | - | 13 | 0 | 85.00 | 0.79 | 0.00 | - | 6 | 0 |
| 2.20 | 0.00 | - | 32 | 0 | 86.00 | 1.11 | 0.00 | - | 15 | 0 |
| 1.54 | 0.00 | - | 50 | 0 | 87.00 | 1.62 | 0.00 | - | 54 | 0 |
| 1.10 | 0.00 | - | 42 | 0 | 88.00 | 1.83 | 0.00 | - | 5 | 0 |
| 0.92 | 0.00 | - | 23 | 0 | 89.00 | 2.85 | 0.00 | - | 12 | 0 |
| 0.52 | 0.00 | - | 28 | 0 | 90.00 | 3.10 | 0.00 | - | 10 | 0 |
| 0.41 | 0.00 | - | 8 | 0 | 91.00 | 4.85 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 41 | 0 | 92.00 | 5.33 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 113 | 0 | 93.00 | 5.70 | 0.00 | - | 16 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 94.00 | 7.60 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 95.00 | 8.96 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 96.00 | 3.51 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 97.00 | 6.49 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 98.00 | 9.10 | 0.00 | - | 4 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 99.00 | 11.72 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 100.00 | 12.00 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 101.00 | 6.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 102.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | - | 0 | 103.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 104.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 106.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 107.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 108.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 111.00 | - | - | - | - | - |
| - | - | - | - | - | 113.00 | 25.62 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 118.00 | 31.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.