Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0887 +0,0066 (+0,61%) Petróleo Brent
82,95 +0,57 (+0,69%) Bitcoin EUR
60.626,33 +4.047,96 (+7,15%)
Whirlpool Corporation (WHR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240607C00091000 | 2024-05-02 1:27PM EDT | 91.00 | 5.00 | 3.80 | 4.40 | -0.20 | -3.85% | 1 | 10 | 18.68% |
| WHR240607C00094000 | 2024-04-29 12:48PM EDT | 94.00 | 4.70 | 2.15 | 2.45 | 0.00 | - | - | 4 | 20.12% |
| WHR240607C00095000 | 2024-05-14 12:30PM EDT | 95.00 | 3.20 | 1.70 | 1.90 | 0.00 | - | 2 | 24 | 19.86% |
| WHR240607C00096000 | 2024-05-14 12:01PM EDT | 96.00 | 2.15 | 1.35 | 1.60 | 0.00 | - | 12 | 8 | 21.36% |
| WHR240607C00097000 | 2024-05-06 3:57PM EDT | 97.00 | 1.65 | 1.05 | 1.70 | 0.00 | - | 1 | 6 | 26.49% |
| WHR240607C00098000 | 2024-05-15 10:38AM EDT | 98.00 | 1.20 | 0.80 | 1.25 | -0.50 | -29.41% | 4 | 3 | 25.20% |
| WHR240607C00099000 | 2024-05-15 10:16AM EDT | 99.00 | 0.85 | 0.60 | 0.75 | -0.55 | -39.29% | 3 | 2 | 22.32% |
| WHR240607C00100000 | 2024-05-15 10:25AM EDT | 100.00 | 0.70 | 0.50 | 0.55 | -0.93 | -57.06% | 4 | 62 | 22.27% |
| WHR240607C00101000 | 2024-05-02 10:01AM EDT | 101.00 | 0.80 | 0.35 | 0.45 | 0.00 | - | 1 | 2 | 23.19% |
| WHR240607C00102000 | 2024-04-29 9:30AM EDT | 102.00 | 1.05 | 0.25 | 0.35 | 0.00 | - | - | 1 | 23.73% |
| WHR240607C00103000 | 2024-04-29 10:50AM EDT | 103.00 | 1.02 | 0.15 | 0.30 | 0.00 | - | - | 1 | 24.85% |
| WHR240607C00104000 | 2024-05-08 11:07AM EDT | 104.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | - | 1 | 25.73% |
| WHR240607C00105000 | 2024-05-08 2:55PM EDT | 105.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 4 | 9 | 26.27% |
| WHR240607C00110000 | 2024-04-29 3:50PM EDT | 110.00 | 0.30 | 0.05 | 1.35 | 0.00 | - | - | 2 | 58.96% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240607P00080000 | 2024-05-06 1:58PM EDT | 80.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | - | 1 | 56.89% |
| WHR240607P00086000 | 2024-05-15 12:40PM EDT | 86.00 | 0.45 | 0.35 | 2.15 | +0.05 | +12.50% | 3 | 121 | 59.57% |
| WHR240607P00087000 | 2024-05-13 9:35AM EDT | 87.00 | 0.60 | 0.30 | 0.60 | 0.00 | - | 1 | 3 | 32.96% |
| WHR240607P00088000 | 2024-05-14 11:34AM EDT | 88.00 | 0.64 | 0.50 | 0.75 | 0.00 | - | 3 | 4 | 32.52% |
| WHR240607P00089000 | 2024-05-15 10:32AM EDT | 89.00 | 0.85 | 0.65 | 2.10 | -0.15 | -15.00% | 3 | 5 | 47.39% |
| WHR240607P00090000 | 2024-05-15 3:37PM EDT | 90.00 | 1.05 | 1.00 | 1.20 | -0.20 | -16.00% | 9 | 11 | 32.32% |
| WHR240607P00091000 | 2024-05-15 10:35AM EDT | 91.00 | 1.30 | 1.30 | 1.50 | -0.65 | -33.33% | 8 | 10 | 32.37% |
| WHR240607P00092000 | 2024-05-15 1:09PM EDT | 92.00 | 1.60 | 1.60 | 2.10 | +0.35 | +28.00% | 13 | 5 | 35.23% |
| WHR240607P00093000 | 2024-05-15 2:09PM EDT | 93.00 | 2.15 | 2.05 | 3.90 | -0.02 | -0.92% | 18 | 33 | 50.05% |
| WHR240607P00094000 | 2024-04-30 9:52AM EDT | 94.00 | 3.15 | 2.50 | 2.80 | 0.00 | - | - | 4 | 33.62% |
| WHR240607P00095000 | 2024-05-13 10:13AM EDT | 95.00 | 3.30 | 2.75 | 3.90 | 0.00 | - | 10 | 52 | 39.84% |
| WHR240607P00096000 | 2024-05-13 9:44AM EDT | 96.00 | 3.51 | 3.80 | 4.00 | 0.00 | - | 1 | 2 | 35.28% |
| WHR240607P00097000 | 2024-05-13 3:59PM EDT | 97.00 | 4.50 | 3.80 | 4.90 | 0.00 | - | 1 | 15 | 38.53% |
| WHR240607P00098000 | 2024-04-25 1:05PM EDT | 98.00 | 7.51 | 4.70 | 5.60 | 0.00 | - | - | 5 | 39.33% |
| WHR240607P00101000 | 2024-05-06 9:30AM EDT | 101.00 | 6.60 | 6.60 | 8.20 | 0.00 | - | 1 | 0 | 45.36% |
| WHR240607P00113000 | 2024-04-25 10:21AM EDT | 113.00 | 18.04 | 18.00 | 21.50 | 0.00 | - | - | 10 | 70.85% |
© 2024 Yahoo. Todos los derechos reservados.