Mercados españoles cerrados
S&P 500
5.303,27 +56,59 (+1,08%) Nasdaq
16.742,51 +231,33 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0881 +0,0060 (+0,56%) Petróleo Brent
82,90 +0,52 (+0,63%) Bitcoin EUR
60.659,31 +4.087,61 (+7,23%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:34PM EDT. Mercado abierto.
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524C00075000 | 2024-05-09 12:07PM EDT | 75.00 | 20.20 | 18.70 | 22.20 | 0.00 | - | 10 | 0 | 76.56% |
| WHR240524C00093000 | 2024-05-13 10:25AM EDT | 93.00 | 3.50 | 2.15 | 2.80 | 0.00 | - | 5 | 12 | 21.24% |
| WHR240524C00094000 | 2024-05-15 3:12PM EDT | 94.00 | 1.62 | 1.45 | 1.80 | -1.38 | -46.00% | 13 | 9 | 15.94% |
| WHR240524C00095000 | 2024-05-15 2:57PM EDT | 95.00 | 1.15 | 1.05 | 1.20 | -0.55 | -32.35% | 71 | 48 | 16.33% |
| WHR240524C00096000 | 2024-05-15 2:20PM EDT | 96.00 | 0.76 | 0.75 | 0.90 | -0.50 | -39.68% | 26 | 55 | 19.09% |
| WHR240524C00097000 | 2024-05-15 2:35PM EDT | 97.00 | 0.55 | 0.50 | 0.65 | -0.43 | -43.88% | 18 | 62 | 20.80% |
| WHR240524C00098000 | 2024-05-15 1:49PM EDT | 98.00 | 0.35 | 0.35 | 0.45 | -0.61 | -63.54% | 12 | 83 | 21.90% |
| WHR240524C00099000 | 2024-05-14 2:08PM EDT | 99.00 | 0.65 | 0.25 | 0.35 | 0.00 | - | 24 | 263 | 23.93% |
| WHR240524C00100000 | 2024-05-15 1:02PM EDT | 100.00 | 0.27 | 0.15 | 0.25 | -0.18 | -40.00% | 7 | 204 | 25.05% |
| WHR240524C00101000 | 2024-05-15 3:16PM EDT | 101.00 | 0.15 | 0.15 | 0.20 | -0.30 | -66.67% | 2 | 59 | 26.91% |
| WHR240524C00102000 | 2024-05-15 2:14PM EDT | 102.00 | 0.14 | 0.10 | 0.20 | -0.16 | -53.33% | 14 | 520 | 30.18% |
| WHR240524C00103000 | 2024-05-15 11:14AM EDT | 103.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 30 | 205 | 33.40% |
| WHR240524C00104000 | 2024-05-14 9:55AM EDT | 104.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | 2 | 4 | 36.43% |
| WHR240524C00105000 | 2024-05-14 11:37AM EDT | 105.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 253 | 251 | 46.97% |
| WHR240524C00106000 | 2024-05-14 9:37AM EDT | 106.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 25 | 29 | 50.20% |
| WHR240524C00107000 | 2024-04-30 11:50AM EDT | 107.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 10 | 11 | 45.22% |
| WHR240524C00108000 | 2024-04-23 9:44AM EDT | 108.00 | 4.00 | 0.05 | 0.75 | 0.00 | - | - | 1 | 56.45% |
| WHR240524C00109000 | 2024-05-08 3:50PM EDT | 109.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | - | 2 | 59.47% |
| WHR240524C00110000 | 2024-04-22 9:41AM EDT | 110.00 | 2.52 | 0.05 | 0.40 | 0.00 | - | 6 | 4 | 54.69% |
| WHR240524C00111000 | 2024-05-09 10:57AM EDT | 111.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 51.17% |
| WHR240524C00113000 | 2024-04-24 12:57PM EDT | 113.00 | 1.50 | 0.05 | 0.75 | 0.00 | - | - | 1 | 70.90% |
| WHR240524C00114000 | 2024-04-24 3:43PM EDT | 114.00 | 1.60 | 0.05 | 0.20 | 0.00 | - | - | 1 | 58.20% |
| WHR240524C00115000 | 2024-05-14 12:01PM EDT | 115.00 | 0.19 | 0.05 | 0.75 | 0.00 | - | 2 | 53 | 76.27% |
| WHR240524C00116000 | 2024-05-15 2:11PM EDT | 116.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 15 | 11 | 62.89% |
| WHR240524C00117000 | 2024-04-19 10:18AM EDT | 117.00 | 1.30 | 0.05 | 1.10 | 0.00 | - | 6 | 6 | 88.77% |
| WHR240524C00118000 | 2024-04-25 10:02AM EDT | 118.00 | 0.16 | 0.05 | 0.75 | 0.00 | - | 1 | 5 | 84.08% |
| WHR240524C00120000 | 2024-05-15 2:13PM EDT | 120.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 6 | 76 | 69.14% |
| WHR240524C00123000 | 2024-04-16 12:41PM EDT | 123.00 | 0.84 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 94.92% |
| WHR240524C00124000 | 2024-04-25 11:36AM EDT | 124.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 97.27% |
| WHR240524C00126000 | 2024-04-22 11:51AM EDT | 126.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 101.76% |
| WHR240524C00127000 | 2024-04-23 12:26PM EDT | 127.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 104.00% |
| WHR240524C00130000 | 2024-04-12 10:32AM EDT | 130.00 | 0.60 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 125.10% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524P00080000 | 2024-05-14 10:42AM EDT | 80.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 74.41% |
| WHR240524P00085000 | 2024-05-15 11:18AM EDT | 85.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 48 | 48.54% |
| WHR240524P00086000 | 2024-05-15 11:15AM EDT | 86.00 | 0.15 | 0.05 | 0.20 | -0.45 | -75.00% | 4 | 17 | 42.38% |
| WHR240524P00087000 | 2024-05-09 2:52PM EDT | 87.00 | 0.26 | 0.10 | 0.25 | 0.00 | - | 42 | 42 | 40.82% |
| WHR240524P00088000 | 2024-05-15 9:34AM EDT | 88.00 | 0.30 | 0.15 | 0.30 | -0.01 | -3.23% | 11 | 3 | 38.77% |
| WHR240524P00089000 | 2024-05-15 9:55AM EDT | 89.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 52 | 36.38% |
| WHR240524P00090000 | 2024-05-15 11:20AM EDT | 90.00 | 0.45 | 0.40 | 0.50 | -0.14 | -23.73% | 6 | 71 | 36.23% |
| WHR240524P00091000 | 2024-05-15 3:18PM EDT | 91.00 | 0.65 | 0.60 | 0.70 | +0.16 | +32.65% | 34 | 55 | 36.21% |
| WHR240524P00092000 | 2024-05-15 3:16PM EDT | 92.00 | 0.95 | 0.85 | 0.95 | +0.15 | +17.65% | 41 | 13 | 36.08% |
| WHR240524P00093000 | 2024-05-15 3:06PM EDT | 93.00 | 1.20 | 1.20 | 1.35 | 0.00 | - | 45 | 62 | 37.50% |
| WHR240524P00094000 | 2024-05-15 10:36AM EDT | 94.00 | 1.67 | 1.70 | 1.85 | -0.18 | -9.73% | 2 | 84 | 39.33% |
| WHR240524P00095000 | 2024-05-15 1:27PM EDT | 95.00 | 2.38 | 2.20 | 2.45 | +0.28 | +13.33% | 3 | 52 | 41.58% |
| WHR240524P00096000 | 2024-05-15 1:12PM EDT | 96.00 | 2.95 | 2.90 | 3.20 | +0.45 | +18.00% | 11 | 12 | 45.17% |
| WHR240524P00097000 | 2024-05-15 2:10PM EDT | 97.00 | 3.96 | 3.70 | 3.90 | +1.06 | +36.55% | 10 | 65 | 47.12% |
| WHR240524P00098000 | 2024-05-15 1:48PM EDT | 98.00 | 4.70 | 4.50 | 4.80 | +1.80 | +62.07% | 2 | 16 | 51.64% |
| WHR240524P00099000 | 2024-05-14 1:48PM EDT | 99.00 | 4.50 | 5.40 | 5.70 | -0.11 | -2.39% | 3 | 4 | 53.10% |
| WHR240524P00100000 | 2024-05-10 11:16AM EDT | 100.00 | 6.50 | 6.30 | 6.70 | 0.00 | - | 2 | 28 | 57.52% |
| WHR240524P00101000 | 2024-04-17 9:56AM EDT | 101.00 | 3.50 | 6.80 | 8.10 | 0.00 | - | - | 2 | 61.62% |
| WHR240524P00102000 | 2024-05-13 10:34AM EDT | 102.00 | 7.30 | 7.70 | 9.80 | 0.00 | - | 3 | 6 | 71.88% |
| WHR240524P00103000 | 2024-04-25 11:43AM EDT | 103.00 | 11.27 | 7.60 | 10.80 | 0.00 | - | 1 | 3 | 66.11% |
| WHR240524P00104000 | 2024-04-25 9:53AM EDT | 104.00 | 10.10 | 9.60 | 11.60 | 0.00 | - | 2 | 8 | 78.27% |
| WHR240524P00105000 | 2024-05-07 10:23AM EDT | 105.00 | 10.70 | 10.80 | 12.10 | 0.00 | - | 2 | 1 | 79.66% |
| WHR240524P00106000 | 2024-04-15 12:23PM EDT | 106.00 | 5.05 | 10.80 | 13.00 | 0.00 | - | - | 1 | 72.17% |
| WHR240524P00107000 | 2024-04-22 3:48PM EDT | 107.00 | 6.52 | 12.30 | 14.30 | 0.00 | - | 1 | 6 | 84.72% |
| WHR240524P00108000 | 2024-04-25 11:43AM EDT | 108.00 | 15.76 | 13.90 | 15.60 | 0.00 | - | - | 15 | 97.92% |
| WHR240524P00109000 | 2024-04-25 2:19PM EDT | 109.00 | 15.99 | 14.00 | 16.60 | 0.00 | - | 16 | 17 | 92.33% |
| WHR240524P00110000 | 2024-04-30 12:33PM EDT | 110.00 | 13.90 | 14.70 | 17.20 | 0.00 | - | 6 | 11 | 87.94% |
| WHR240524P00111000 | 2024-04-30 12:33PM EDT | 111.00 | 15.00 | 16.80 | 19.00 | 0.00 | - | 6 | 9 | 112.55% |
| WHR240524P00113000 | 2024-04-11 10:33AM EDT | 113.00 | 7.20 | 17.50 | 21.30 | 0.00 | - | - | 1 | 108.91% |
| WHR240524P00115000 | 2024-04-05 11:50AM EDT | 115.00 | 6.20 | 19.10 | 23.00 | 0.00 | - | 1 | 1 | 107.13% |
© 2024 Yahoo. Todos los derechos reservados.