Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,96 +0,58 (+0,70%) Bitcoin EUR
60.494,76 +3.901,29 (+6,89%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517C00055000 | 2024-05-15 3:41PM EDT | 55.00 | 40.30 | 38.10 | 42.20 | +0.08 | +0.20% | 2 | 1 | 314.84% |
| WHR240517C00065000 | 2024-05-15 3:41PM EDT | 65.00 | 30.30 | 29.80 | 32.20 | -0.02 | -0.07% | 2 | 1 | 324.22% |
| WHR240517C00075000 | 2024-04-10 2:00PM EDT | 75.00 | 36.60 | 18.10 | 21.90 | 0.00 | - | - | 20 | 126.17% |
| WHR240517C00080000 | 2024-05-15 3:41PM EDT | 80.00 | 15.30 | 13.90 | 16.90 | -1.67 | -9.84% | 4 | 3 | 141.21% |
| WHR240517C00085000 | 2024-05-15 3:41PM EDT | 85.00 | 10.30 | 9.90 | 10.40 | +2.06 | +25.00% | 2 | 1 | 83.59% |
| WHR240517C00089000 | 2024-05-15 3:41PM EDT | 89.00 | 5.80 | 5.20 | 6.90 | -0.70 | -10.77% | 45 | 20 | 92.19% |
| WHR240517C00090000 | 2024-05-15 3:41PM EDT | 90.00 | 5.90 | 4.80 | 5.80 | -0.69 | -10.47% | 45 | 11 | 56.74% |
| WHR240517C00091000 | 2024-05-15 3:41PM EDT | 91.00 | 4.70 | 2.65 | 4.40 | -1.67 | -26.22% | 215 | 111 | 53.22% |
| WHR240517C00092000 | 2024-05-15 3:41PM EDT | 92.00 | 2.95 | 1.60 | 4.30 | -0.45 | -13.24% | 225 | 122 | 76.17% |
| WHR240517C00093000 | 2024-05-15 3:41PM EDT | 93.00 | 1.10 | 1.15 | 2.65 | -0.95 | -46.34% | 190 | 96 | 43.85% |
| WHR240517C00094000 | 2024-05-15 3:41PM EDT | 94.00 | 1.35 | 0.85 | 2.20 | -0.87 | -39.19% | 237 | 124 | 49.61% |
| WHR240517C00095000 | 2024-05-15 3:47PM EDT | 95.00 | 0.30 | 0.25 | 0.35 | -1.18 | -79.73% | 197 | 237 | 11.18% |
| WHR240517C00096000 | 2024-05-15 3:45PM EDT | 96.00 | 0.21 | 0.15 | 0.20 | -0.74 | -77.89% | 347 | 255 | 16.99% |
| WHR240517C00097000 | 2024-05-15 3:28PM EDT | 97.00 | 0.15 | 0.10 | 0.20 | -0.40 | -70.18% | 179 | 319 | 25.10% |
| WHR240517C00098000 | 2024-05-15 1:26PM EDT | 98.00 | 0.12 | 0.05 | 0.15 | -0.18 | -60.00% | 11 | 880 | 29.69% |
| WHR240517C00099000 | 2024-05-15 3:42PM EDT | 99.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 10 | 303 | 32.62% |
| WHR240517C00100000 | 2024-05-15 11:29AM EDT | 100.00 | 0.09 | 0.05 | 0.10 | -0.06 | -40.00% | 109 | 4,380 | 38.28% |
| WHR240517C00101000 | 2024-05-15 2:03PM EDT | 101.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 216 | 39 | 43.95% |
| WHR240517C00102000 | 2024-05-15 10:55AM EDT | 102.00 | 0.09 | 0.00 | 0.20 | +0.04 | +80.00% | 4,146 | 4,074 | 57.72% |
| WHR240517C00103000 | 2024-05-15 10:32AM EDT | 103.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 85 | 26 | 47.85% |
| WHR240517C00104000 | 2024-05-13 10:25AM EDT | 104.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 90 | 96.88% |
| WHR240517C00105000 | 2024-05-10 9:30AM EDT | 105.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 286 | 51.56% |
| WHR240517C00106000 | 2024-05-13 10:50AM EDT | 106.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 3 | 21 | 69.14% |
| WHR240517C00107000 | 2024-05-10 11:18AM EDT | 107.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 3 | 14 | 134.08% |
| WHR240517C00108000 | 2024-05-13 10:24AM EDT | 108.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 7 | 141.75% |
| WHR240517C00109000 | 2024-05-10 11:33AM EDT | 109.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 148.14% |
| WHR240517C00110000 | 2024-05-14 9:40AM EDT | 110.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 514 | 71.09% |
| WHR240517C00111000 | 2024-05-13 10:32AM EDT | 111.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 32 | 61 | 75.00% |
| WHR240517C00112000 | 2024-04-29 11:58AM EDT | 112.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 31 | 17 | 125.00% |
| WHR240517C00113000 | 2024-05-13 12:05PM EDT | 113.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 5 | 172.36% |
| WHR240517C00114000 | 2024-05-13 11:29AM EDT | 114.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 5 | 178.13% |
| WHR240517C00115000 | 2024-05-14 9:54AM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 199 | 1,603 | 89.06% |
| WHR240517C00116000 | 2024-05-14 9:57AM EDT | 116.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 127 | 92.97% |
| WHR240517C00117000 | 2024-05-14 9:53AM EDT | 117.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 51 | 74 | 96.09% |
| WHR240517C00118000 | 2024-05-13 10:33AM EDT | 118.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 38 | 153.71% |
| WHR240517C00119000 | 2024-04-26 10:10AM EDT | 119.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 158.20% |
| WHR240517C00120000 | 2024-05-13 11:09AM EDT | 120.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 348 | 106.25% |
| WHR240517C00125000 | 2024-05-13 3:43PM EDT | 125.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 24 | 795 | 183.98% |
| WHR240517C00130000 | 2024-05-06 1:43PM EDT | 130.00 | 0.27 | 0.00 | 1.00 | 0.00 | - | 3 | 254 | 216.21% |
| WHR240517C00135000 | 2024-04-29 3:35PM EDT | 135.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 33 | 222.85% |
| WHR240517C00140000 | 2024-04-22 11:48AM EDT | 140.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 240.63% |
| WHR240517C00145000 | 2024-04-18 11:31AM EDT | 145.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 970 | 2,329 | 178.13% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517P00075000 | 2024-05-06 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 172.07% |
| WHR240517P00078000 | 2024-05-13 3:13PM EDT | 78.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 148.83% |
| WHR240517P00079000 | 2024-05-14 9:39AM EDT | 79.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 35 | 87.50% |
| WHR240517P00080000 | 2024-05-13 11:38AM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 133.59% |
| WHR240517P00081000 | 2024-05-14 9:54AM EDT | 81.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 275 | 276 | 77.34% |
| WHR240517P00083000 | 2024-05-15 9:43AM EDT | 83.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 394 | 66.80% |
| WHR240517P00084000 | 2024-05-14 12:17PM EDT | 84.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 100 | 102 | 99.51% |
| WHR240517P00085000 | 2024-05-15 11:13AM EDT | 85.00 | 0.09 | 0.00 | 0.15 | +0.04 | +80.00% | 4 | 144 | 67.19% |
| WHR240517P00086000 | 2024-05-15 2:29PM EDT | 86.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 21 | 3 | 61.33% |
| WHR240517P00087000 | 2024-05-15 10:10AM EDT | 87.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 3 | 50 | 58.40% |
| WHR240517P00088000 | 2024-05-10 11:33AM EDT | 88.00 | 0.11 | 0.05 | 2.20 | 0.00 | - | 8 | 73 | 108.01% |
| WHR240517P00089000 | 2024-05-10 3:39PM EDT | 89.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 100 | 50.39% |
| WHR240517P00090000 | 2024-05-15 3:24PM EDT | 90.00 | 0.10 | 0.10 | 0.15 | -0.09 | -47.37% | 31 | 2,146 | 43.56% |
| WHR240517P00091000 | 2024-05-15 3:24PM EDT | 91.00 | 0.15 | 0.10 | 0.20 | -0.11 | -42.31% | 29 | 224 | 39.84% |
| WHR240517P00092000 | 2024-05-15 3:10PM EDT | 92.00 | 0.30 | 0.25 | 0.35 | -0.20 | -40.00% | 55 | 585 | 39.45% |
| WHR240517P00093000 | 2024-05-15 3:48PM EDT | 93.00 | 0.60 | 0.55 | 0.65 | +0.05 | +9.09% | 238 | 180 | 41.50% |
| WHR240517P00094000 | 2024-05-15 3:10PM EDT | 94.00 | 1.03 | 1.05 | 1.25 | -0.04 | -3.74% | 104 | 629 | 49.02% |
| WHR240517P00095000 | 2024-05-15 3:47PM EDT | 95.00 | 1.85 | 1.80 | 2.45 | +0.25 | +15.62% | 101 | 509 | 60.84% |
| WHR240517P00096000 | 2024-05-15 3:41PM EDT | 96.00 | 2.50 | 1.50 | 2.95 | +0.51 | +25.63% | 37 | 47 | 68.85% |
| WHR240517P00097000 | 2024-05-15 1:14PM EDT | 97.00 | 3.20 | 2.95 | 4.50 | +0.40 | +14.29% | 4 | 104 | 73.73% |
| WHR240517P00098000 | 2024-05-15 3:02PM EDT | 98.00 | 4.43 | 3.80 | 5.20 | +1.78 | +67.17% | 5 | 22 | 77.15% |
| WHR240517P00099000 | 2024-05-08 10:54AM EDT | 99.00 | 6.37 | 3.70 | 6.30 | 0.00 | - | 1 | 17 | 69.73% |
| WHR240517P00100000 | 2024-05-15 1:32PM EDT | 100.00 | 6.30 | 4.90 | 7.50 | +0.40 | +6.78% | 56 | 633 | 85.45% |
| WHR240517P00101000 | 2024-04-24 3:11PM EDT | 101.00 | 2.90 | 5.80 | 9.40 | 0.00 | - | - | 6 | 107.96% |
| WHR240517P00102000 | 2024-04-29 3:34PM EDT | 102.00 | 6.60 | 6.60 | 9.60 | 0.00 | - | 1 | 24 | 97.85% |
| WHR240517P00103000 | 2024-04-25 10:11AM EDT | 103.00 | 8.70 | 8.00 | 11.40 | 0.00 | - | - | 27 | 128.03% |
| WHR240517P00104000 | 2024-04-24 3:48PM EDT | 104.00 | 3.90 | 8.80 | 12.30 | 0.00 | - | - | 18 | 130.32% |
| WHR240517P00105000 | 2024-05-15 12:19PM EDT | 105.00 | 11.00 | 9.70 | 13.20 | +0.33 | +3.09% | 21 | 414 | 133.98% |
| WHR240517P00106000 | 2024-04-25 9:48AM EDT | 106.00 | 11.85 | 10.60 | 14.50 | 0.00 | - | - | 130 | 145.12% |
| WHR240517P00107000 | 2024-04-26 9:45AM EDT | 107.00 | 13.43 | 11.50 | 14.80 | 0.00 | - | 10 | 59 | 135.45% |
| WHR240517P00108000 | 2024-04-25 1:21PM EDT | 108.00 | 16.30 | 12.50 | 15.70 | 0.00 | - | - | 2 | 139.75% |
| WHR240517P00109000 | 2024-04-22 3:59PM EDT | 109.00 | 7.40 | 13.70 | 17.60 | 0.00 | - | - | 1 | 169.92% |
| WHR240517P00110000 | 2024-05-15 2:53PM EDT | 110.00 | 16.30 | 16.00 | 17.80 | +0.70 | +4.49% | 13 | 499 | 186.72% |
| WHR240517P00115000 | 2024-05-13 12:09PM EDT | 115.00 | 21.03 | 19.50 | 23.40 | 0.00 | - | 8 | 111 | 198.63% |
| WHR240517P00116000 | 2024-04-22 11:29AM EDT | 116.00 | 15.00 | 20.60 | 24.50 | 0.00 | - | - | 3 | 209.08% |
| WHR240517P00117000 | 2024-04-23 1:19PM EDT | 117.00 | 12.10 | 21.60 | 25.50 | 0.00 | - | - | 3 | 214.84% |
| WHR240517P00118000 | 2024-04-26 10:56AM EDT | 118.00 | 23.60 | 22.70 | 26.40 | 0.00 | - | 1 | 1 | 220.41% |
| WHR240517P00120000 | 2024-04-23 3:43PM EDT | 120.00 | 16.00 | 24.50 | 28.40 | 0.00 | - | 10 | 50 | 226.47% |
| WHR240517P00125000 | 2024-04-04 1:35PM EDT | 125.00 | 11.30 | 29.00 | 32.70 | 0.00 | - | 2 | 2 | 216.60% |
| WHR240517P00145000 | 2024-03-18 11:18AM EDT | 145.00 | 39.10 | 39.50 | 44.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.