Mercados españoles abiertos en 4 hrs 10 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.392,10 +189,73 (+0,50%) Dólar/Euro
1,0749 -0,0002 (-0,02%) Petróleo Brent
83,90 +0,32 (+0,38%) Bitcoin EUR
57.353,35 -1.056,97 (-1,81%)
GeneDx Holdings Corp. (WGS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WGS240517C00007500 | 2024-04-30 9:35AM EDT | 7.50 | 10.00 | 11.40 | 13.80 | 0.00 | - | 1 | 1 | 588.28% |
| WGS240517C00010000 | 2024-05-02 10:43AM EDT | 10.00 | 9.70 | 8.80 | 11.50 | +0.60 | +6.59% | 1 | 31 | 446.09% |
| WGS240517C00012500 | 2024-05-01 11:29AM EDT | 12.50 | 6.50 | 6.30 | 8.70 | 0.00 | - | 12 | 128 | 305.08% |
| WGS240517C00015000 | 2024-05-08 9:43AM EDT | 15.00 | 4.30 | 2.65 | 7.00 | -0.50 | -10.42% | 1 | 62 | 188.67% |
| WGS240517C00017500 | 2024-05-08 12:59PM EDT | 17.50 | 2.70 | 2.20 | 2.65 | -0.10 | -3.57% | 2 | 67 | 118.36% |
| WGS240517C00020000 | 2024-05-08 12:59PM EDT | 20.00 | 1.32 | 0.00 | 2.25 | +0.02 | +1.54% | 3 | 37 | 118.95% |
| WGS240517C00022500 | 2024-05-08 10:05AM EDT | 22.50 | 1.00 | 0.00 | 0.90 | 0.00 | - | 5 | 35 | 119.73% |
| WGS240517C00025000 | 2024-05-08 10:01AM EDT | 25.00 | 0.55 | 0.20 | 0.35 | -0.05 | -8.33% | 11 | 27 | 139.45% |
| WGS240517C00030000 | 2024-05-07 11:24AM EDT | 30.00 | 0.20 | 0.00 | 0.70 | +0.15 | +300.00% | 1 | 11 | 213.67% |
| WGS240517C00035000 | 2024-05-03 3:43PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 267.19% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WGS240517P00002500 | 2024-03-20 2:54PM EDT | 2.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 281 | 3,087.50% |
| WGS240517P00005000 | 2024-04-29 3:38PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 15 | 384.38% |
| WGS240517P00007500 | 2024-04-30 3:55PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 74 | 92 | 275.00% |
| WGS240517P00010000 | 2024-05-06 3:48PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 196.88% |
| WGS240517P00012500 | 2024-05-08 11:52AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 397 | 151.56% |
| WGS240517P00015000 | 2024-05-06 11:49AM EDT | 15.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 5 | 99 | 110.94% |
| WGS240517P00017500 | 2024-05-08 12:05PM EDT | 17.50 | 0.90 | 0.55 | 0.75 | +0.30 | +50.00% | 5 | 95 | 117.97% |
| WGS240517P00020000 | 2024-05-08 3:40PM EDT | 20.00 | 1.70 | 1.65 | 2.10 | -1.10 | -39.29% | 32 | 85 | 120.70% |
| WGS240517P00022500 | 2024-05-07 10:28AM EDT | 22.50 | 3.40 | 3.40 | 4.00 | 0.00 | - | 1 | 4 | 121.88% |
| WGS240517P00025000 | 2024-05-03 3:59PM EDT | 25.00 | 6.00 | 5.70 | 7.50 | 0.00 | - | 1 | 17 | 208.98% |
| WGS240517P00035000 | 2024-05-08 12:10PM EDT | 35.00 | 15.00 | 14.40 | 17.10 | -1.50 | -9.09% | 4 | 4 | 160.94% |
© 2024 Yahoo. Todos los derechos reservados.