IBEX 35
11.032,90 -23,90 (-0,22%) Euro Stoxx 50
4.987,77 +21,97 (+0,44%) Dólar/Euro
1,0804 +0,0016 (+0,15%) Petróleo Brent
86,89 -0,45 (-0,52%) Oro
2.369,40 0,00 (0,00%) Bitcoin EUR
53.381,54 -2.553,50 (-4,57%)
Winnebago Industries, Inc. (WGO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240719C00045000 | 2023-12-14 1:01PM EDT | 45.00 | 29.60 | 21.10 | 25.50 | 0.00 | - | - | 1 | 480.76% |
| WGO240719C00050000 | 2024-07-03 12:48PM EDT | 50.00 | 3.50 | 3.40 | 3.80 | -3.87 | -52.51% | 13 | 0 | 39.31% |
| WGO240719C00052500 | 2024-07-01 1:12PM EDT | 52.50 | 1.75 | 1.65 | 1.80 | 0.00 | - | 1 | 0 | 31.40% |
| WGO240719C00055000 | 2024-07-03 12:56PM EDT | 55.00 | 0.60 | 0.50 | 0.65 | -0.03 | -4.76% | 13 | 0 | 29.74% |
| WGO240719C00057500 | 2024-07-01 9:32AM EDT | 57.50 | 0.50 | 0.10 | 0.20 | 0.00 | - | 1 | 0 | 30.57% |
| WGO240719C00060000 | 2024-06-24 3:46PM EDT | 60.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 14 | 0 | 48.93% |
| WGO240719C00062500 | 2024-06-28 9:53AM EDT | 62.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 48.93% |
| WGO240719C00065000 | 2024-07-01 1:00PM EDT | 65.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 98.54% |
| WGO240719C00067500 | 2024-06-27 11:42AM EDT | 67.50 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 120 | 91.70% |
| WGO240719C00070000 | 2024-06-18 3:31PM EDT | 70.00 | 0.16 | 0.00 | 2.15 | 0.00 | - | 4 | 0 | 120.07% |
| WGO240719C00072500 | 2024-06-18 11:03AM EDT | 72.50 | 0.37 | 0.00 | 1.75 | 0.00 | - | 2 | 74 | 122.07% |
| WGO240719C00075000 | 2024-06-03 3:23PM EDT | 75.00 | 0.23 | 0.00 | 1.05 | 0.00 | - | 1 | 0 | 114.75% |
| WGO240719C00077500 | 2024-05-10 3:50PM EDT | 77.50 | 0.85 | 0.05 | 0.75 | 0.00 | - | 1 | 38 | 115.33% |
| WGO240719C00080000 | 2024-07-01 10:41AM EDT | 80.00 | 0.05 | 0.05 | 2.15 | 0.00 | - | 2 | 298 | 156.84% |
| WGO240719C00085000 | 2024-04-30 9:42AM EDT | 85.00 | 0.49 | 0.00 | 1.00 | 0.00 | - | 5 | 65 | 142.48% |
| WGO240719C00090000 | 2024-03-21 1:47PM EDT | 90.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 7 | 169 | 146.48% |
| WGO240719C00095000 | 2024-03-27 1:00PM EDT | 95.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 377 | 157.81% |
| WGO240719C00100000 | 2024-01-18 2:01PM EDT | 100.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 35 | 164.06% |
| WGO240719C00110000 | 2023-12-19 4:09PM EDT | 110.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | - | 1 | 158.01% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240719P00030000 | 2024-06-14 10:48AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 124.22% |
| WGO240719P00032500 | 2024-06-20 10:17AM EDT | 32.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 63 | 108.59% |
| WGO240719P00035000 | 2024-06-20 3:02PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 0 | 85.94% |
| WGO240719P00037500 | 2024-06-24 9:40AM EDT | 37.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 4 | 80.47% |
| WGO240719P00040000 | 2024-06-13 1:29PM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 5 | 67.19% |
| WGO240719P00042500 | 2024-06-25 9:48AM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 44 | 54.69% |
| WGO240719P00045000 | 2024-07-01 1:34PM EDT | 45.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 1 | 0 | 52.83% |
| WGO240719P00047500 | 2024-06-27 1:33PM EDT | 47.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 19 | 41.99% |
| WGO240719P00050000 | 2024-07-03 11:11AM EDT | 50.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 2 | 0 | 33.06% |
| WGO240719P00052500 | 2024-07-03 10:47AM EDT | 52.50 | 0.80 | 0.80 | 0.95 | -0.16 | -16.67% | 4 | 746 | 29.30% |
| WGO240719P00055000 | 2024-07-03 12:14PM EDT | 55.00 | 2.30 | 2.10 | 2.60 | +0.08 | +3.60% | 10 | 583 | 34.96% |
| WGO240719P00057500 | 2024-07-01 1:19PM EDT | 57.50 | 4.00 | 2.70 | 6.30 | -0.50 | -11.11% | 1 | 0 | 82.52% |
| WGO240719P00060000 | 2024-06-28 11:47AM EDT | 60.00 | 5.80 | 4.60 | 8.90 | 0.00 | - | 4 | 59 | 101.71% |
| WGO240719P00062500 | 2024-06-28 10:39AM EDT | 62.50 | 8.10 | 7.10 | 11.40 | 0.00 | - | 2 | 0 | 116.60% |
| WGO240719P00065000 | 2024-06-20 2:54PM EDT | 65.00 | 10.35 | 9.60 | 14.00 | 0.00 | - | 2 | 0 | 132.81% |
| WGO240719P00067500 | 2024-06-20 2:26PM EDT | 67.50 | 12.60 | 12.00 | 16.30 | 0.00 | - | 4 | 0 | 139.75% |
| WGO240719P00070000 | 2024-06-20 2:42PM EDT | 70.00 | 13.70 | 14.50 | 18.80 | 0.00 | - | 3 | 0 | 151.22% |
| WGO240719P00072500 | 2024-06-18 3:52PM EDT | 72.50 | 15.91 | 18.40 | 20.90 | 0.00 | - | 5 | 4 | 100.39% |
| WGO240719P00075000 | 2024-04-08 3:56PM EDT | 75.00 | 7.10 | 10.70 | 12.80 | 0.00 | - | 4 | 38 | 0.00% |
| WGO240719P00080000 | 2024-03-26 12:17PM EDT | 80.00 | 10.90 | 16.00 | 19.60 | 0.00 | - | 1 | 0 | 0.00% |
| WGO240719P00085000 | 2024-04-05 11:50AM EDT | 85.00 | 15.50 | 20.20 | 24.30 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.