Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 60 | 63 |
- | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 8 | 18 |
- | - | - | - | - | 37.50 | 0.05 | 0.00 | - | - | 4 |
- | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 10 | 5 |
- | - | - | - | - | 42.50 | 0.05 | 0.00 | - | - | 44 |
29.60 | 0.00 | - | - | 1 | 45.00 | 0.07 | 0.00 | - | 1 | 104 |
- | - | - | - | - | 47.50 | 0.20 | +0.05 | +33.33% | 1 | 19 |
3.50 | 0.00 | - | 13 | 13 | 50.00 | 0.50 | +0.20 | +66.67% | 66 | 722 |
0.90 | -0.85 | -48.57% | 63 | 61 | 52.50 | 1.39 | +0.59 | +73.75% | 196 | 750 |
0.23 | -0.37 | -61.67% | 39 | 163 | 55.00 | 3.45 | +1.15 | +50.00% | 10 | 593 |
0.07 | -0.43 | -86.00% | 11 | 352 | 57.50 | 5.82 | +1.82 | +45.50% | 5 | 552 |
0.20 | 0.00 | - | 14 | 283 | 60.00 | 5.80 | 0.00 | - | 4 | 44 |
0.08 | 0.00 | - | 2 | 161 | 62.50 | 8.10 | 0.00 | - | 2 | 14 |
0.05 | 0.00 | - | 1 | 134 | 65.00 | 10.35 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 1 | 120 | 67.50 | 12.60 | 0.00 | - | 4 | 0 |
0.16 | 0.00 | - | 4 | 190 | 70.00 | 13.70 | 0.00 | - | 3 | 5 |
0.37 | 0.00 | - | 2 | 74 | 72.50 | 15.91 | 0.00 | - | 5 | 4 |
0.23 | 0.00 | - | 1 | 0 | 75.00 | 7.10 | 0.00 | - | 4 | 38 |
0.85 | 0.00 | - | 1 | 38 | 77.50 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 298 | 80.00 | 10.90 | 0.00 | - | 1 | 0 |
0.49 | 0.00 | - | 5 | 65 | 85.00 | 15.50 | 0.00 | - | 15 | 0 |
0.55 | 0.00 | - | 7 | 169 | 90.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 377 | 95.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 35 | 100.00 | - | - | - | - | - |
0.60 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |