Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
10.60 | 0.00 | - | 1 | 2 | 5.00 | 0.40 | 0.00 | - | - | 1 |
12.00 | 0.00 | - | 1 | 1 | 8.00 | 0.15 | 0.00 | - | 40 | 201 |
8.90 | 0.00 | - | 1 | 1 | 9.00 | 1.07 | 0.00 | - | 1 | 1 |
9.20 | 0.00 | - | 2 | 2 | 10.00 | 0.35 | 0.00 | - | 272 | 128 |
9.50 | 0.00 | - | 1 | 0 | 11.00 | 0.65 | 0.00 | - | 1 | 68 |
5.80 | 0.00 | - | 5 | 9 | 12.00 | 0.56 | 0.00 | - | 1 | 8 |
8.20 | 0.00 | - | 8 | 28 | 13.00 | 3.20 | 0.00 | - | - | 39 |
4.15 | 0.00 | - | 1 | 24 | 14.00 | 0.90 | 0.00 | - | 1 | 40 |
8.30 | 0.00 | - | 8 | 134 | 15.00 | 1.25 | 0.00 | - | 2 | 141 |
7.55 | 0.00 | - | 40 | 52 | 16.00 | 1.47 | 0.00 | - | 3 | 45 |
6.50 | 0.00 | - | 6 | 291 | 17.00 | 2.50 | 0.00 | - | 20 | 131 |
6.68 | 0.00 | - | 3 | 544 | 18.00 | 2.38 | 0.00 | - | 100 | 69 |
5.70 | 0.00 | - | 4 | 822 | 19.00 | 2.63 | 0.00 | - | 50 | 100 |
6.19 | 0.00 | - | 3 | 246 | 20.00 | 3.20 | 0.00 | - | 61 | 346 |
5.60 | 0.00 | - | 4 | 55 | 21.00 | 3.74 | 0.00 | - | 3 | 82 |
5.17 | 0.00 | - | 11 | 258 | 22.00 | 4.04 | 0.00 | - | 2 | 2 |
4.70 | 0.00 | - | 1 | 546 | 23.00 | 7.40 | 0.00 | - | 100 | 100 |
3.95 | 0.00 | - | 5 | 49 | 24.00 | - | - | - | - | - |
4.20 | 0.00 | - | 59 | 338 | 25.00 | 10.25 | 0.00 | - | 1 | 1 |
3.30 | 0.00 | - | 3 | 87 | 26.00 | - | - | - | - | - |
3.20 | 0.00 | - | 1 | 9 | 27.00 | - | - | - | - | - |
2.85 | 0.00 | - | 4 | 38 | 28.00 | 8.50 | 0.00 | - | - | 3 |
2.50 | 0.00 | - | 19 | 117 | 30.00 | - | - | - | - | - |
1.95 | 0.00 | - | 35 | 588 | 35.00 | 19.15 | 0.00 | - | 10 | 10 |