Mercados españoles abiertos en 8 hrs 47 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0733 +0,0015 (+0,14%) Petróleo Brent
83,82 +0,15 (+0,18%) Bitcoin EUR
55.251,84 +1.194,61 (+2,21%)
Valkyrie Bitcoin Miners ETF (WGMI)
NasdaqGM - NasdaqGM Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240517C00011000 | 2024-04-25 12:02PM EDT | 11.00 | 5.80 | 1.90 | 5.70 | 0.00 | - | 1 | 3 | 151.17% |
| WGMI240517C00012000 | 2024-04-24 11:44AM EDT | 12.00 | 4.52 | 2.55 | 3.50 | 0.00 | - | 10 | 33 | 143.55% |
| WGMI240517C00013000 | 2024-04-24 12:23PM EDT | 13.00 | 3.83 | 1.80 | 2.05 | 0.00 | - | 2 | 0 | 97.85% |
| WGMI240517C00014000 | 2024-05-02 3:51PM EDT | 14.00 | 1.25 | 1.20 | 1.35 | -1.95 | -60.94% | 1 | 8 | 91.80% |
| WGMI240517C00015000 | 2024-05-01 11:51AM EDT | 15.00 | 0.55 | 0.75 | 0.90 | 0.00 | - | 52 | 167 | 91.21% |
| WGMI240517C00016000 | 2024-05-02 3:00PM EDT | 16.00 | 0.50 | 0.45 | 0.60 | +0.10 | +25.00% | 39 | 201 | 92.19% |
| WGMI240517C00017000 | 2024-05-02 3:49PM EDT | 17.00 | 0.35 | 0.30 | 0.40 | +0.08 | +29.63% | 6 | 144 | 95.90% |
| WGMI240517C00018000 | 2024-05-02 11:29AM EDT | 18.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 3 | 82 | 94.53% |
| WGMI240517C00019000 | 2024-05-01 3:20PM EDT | 19.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 7 | 105 | 100.78% |
| WGMI240517C00020000 | 2024-04-30 2:58PM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 50 | 269 | 97.27% |
| WGMI240517C00021000 | 2024-04-29 12:01PM EDT | 21.00 | 0.26 | 0.00 | 0.10 | 0.00 | - | 2 | 70 | 100.00% |
| WGMI240517C00022000 | 2024-04-29 11:48AM EDT | 22.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 112 | 173.05% |
| WGMI240517C00023000 | 2024-04-22 3:21PM EDT | 23.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 73 | 105 | 184.77% |
| WGMI240517C00024000 | 2024-04-30 2:02PM EDT | 24.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 12 | 146 | 166.80% |
| WGMI240517C00025000 | 2024-04-22 10:05AM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 52 | 205.47% |
| WGMI240517C00026000 | 2024-04-24 10:01AM EDT | 26.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 215.23% |
| WGMI240517C00030000 | 2024-04-09 10:36AM EDT | 30.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 1 | 36 | 248.83% |
| WGMI240517C00035000 | 2024-04-08 2:48PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 283.20% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240517P00005000 | 2024-03-15 9:37AM EDT | 5.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | - | 3 | 389.06% |
| WGMI240517P00007000 | 2024-04-15 10:01AM EDT | 7.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 298.05% |
| WGMI240517P00008000 | 2024-03-15 2:09PM EDT | 8.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | - | 2 | 252.34% |
| WGMI240517P00009000 | 2024-04-15 10:01AM EDT | 9.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 212.11% |
| WGMI240517P00010000 | 2024-04-17 11:02AM EDT | 10.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 7 | 35 | 175.78% |
| WGMI240517P00011000 | 2024-05-01 2:06PM EDT | 11.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 52 | 66 | 87.50% |
| WGMI240517P00012000 | 2024-05-02 10:14AM EDT | 12.00 | 0.32 | 0.15 | 0.25 | +0.12 | +60.00% | 1 | 229 | 86.33% |
| WGMI240517P00013000 | 2024-05-02 3:06PM EDT | 13.00 | 0.46 | 0.40 | 0.50 | -0.04 | -8.00% | 1 | 743 | 86.33% |
| WGMI240517P00014000 | 2024-05-02 3:33PM EDT | 14.00 | 0.81 | 0.75 | 0.85 | -0.14 | -14.74% | 16 | 124 | 82.03% |
| WGMI240517P00015000 | 2024-05-01 3:40PM EDT | 15.00 | 1.55 | 1.05 | 1.45 | 0.00 | - | 2 | 114 | 73.05% |
| WGMI240517P00016000 | 2024-04-30 10:53AM EDT | 16.00 | 1.95 | 1.60 | 2.15 | 0.00 | - | 43 | 204 | 63.28% |
| WGMI240517P00017000 | 2024-04-30 1:06PM EDT | 17.00 | 3.00 | 2.75 | 3.00 | 0.00 | - | 10 | 118 | 82.62% |
| WGMI240517P00018000 | 2024-04-25 12:02PM EDT | 18.00 | 2.70 | 1.75 | 3.90 | 0.00 | - | 3 | 10 | 102.73% |
| WGMI240517P00019000 | 2024-05-02 10:01AM EDT | 19.00 | 5.10 | 4.50 | 4.80 | -0.40 | -7.27% | 29 | 31 | 60.94% |
| WGMI240517P00020000 | 2024-04-30 12:38PM EDT | 20.00 | 5.85 | 3.60 | 6.80 | 0.00 | - | 220 | 35 | 229.10% |
| WGMI240517P00021000 | 2024-04-19 12:06PM EDT | 21.00 | 6.60 | 5.70 | 7.90 | 0.00 | - | 1 | 15 | 127.34% |
| WGMI240517P00022000 | 2024-04-25 9:30AM EDT | 22.00 | 6.50 | 7.10 | 8.40 | 0.00 | - | 42 | 34 | 127.34% |
© 2024 Yahoo. Todos los derechos reservados.