Mercados españoles cerrados en 3 hrs 20 min

Allspring Discovery Innovation Instl (WFTIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
12,07-0,01 (-0,08%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
03 jun 2023 - 03 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
31 may 202412,0812,0812,0812,0812,08-
30 may 202412,0812,0812,0812,0812,08-
29 may 202412,2712,2712,2712,2712,27-
28 may 202412,3812,3812,3812,3812,38-
24 may 202412,4012,4012,4012,4012,40-
23 may 202412,3412,3412,3412,3412,34-
22 may 202412,5312,5312,5312,5312,53-
21 may 202412,5612,5612,5612,5612,56-
20 may 202412,6212,6212,6212,6212,62-
17 may 202412,5212,5212,5212,5212,52-
16 may 202412,4812,4812,4812,4812,48-
15 may 202412,4812,4812,4812,4812,48-
14 may 202412,2512,2512,2512,2512,25-
13 may 202412,2012,2012,2012,2012,20-
10 may 202412,2512,2512,2512,2512,25-
09 may 202412,2412,2412,2412,2412,24-
08 may 202412,2112,2112,2112,2112,21-
07 may 202412,3012,3012,3012,3012,30-
06 may 202412,3012,3012,3012,3012,30-
03 may 202412,1212,1212,1212,1212,12-
02 may 202411,8911,8911,8911,8911,89-
01 may 202411,7611,7611,7611,7611,76-
30 abr 202411,7811,7811,7811,7811,78-
29 abr 202411,9911,9911,9911,9911,99-
26 abr 202411,9411,9411,9411,9411,94-
25 abr 202411,9111,9111,9111,9111,91-
24 abr 202411,8811,8811,8811,8811,88-
23 abr 202411,8711,8711,8711,8711,87-
22 abr 202411,7511,7511,7511,7511,75-
19 abr 202411,6611,6611,6611,6611,66-
18 abr 202411,7911,7911,7911,7911,79-
17 abr 202411,8311,8311,8311,8311,83-
16 abr 202411,9811,9811,9811,9811,98-
15 abr 202412,0012,0012,0012,0012,00-
12 abr 202412,2512,2512,2512,2512,25-
11 abr 202412,4712,4712,4712,4712,47-
10 abr 202412,3812,3812,3812,3812,38-
09 abr 202412,5312,5312,5312,5312,53-
08 abr 202412,4812,4812,4812,4812,48-
05 abr 202412,3912,3912,3912,3912,39-
04 abr 202412,2412,2412,2412,2412,24-
03 abr 202412,3912,3912,3912,3912,39-
02 abr 202412,3712,3712,3712,3712,37-
01 abr 202412,5312,5312,5312,5312,53-
28 mar 202412,5912,5912,5912,5912,59-
27 mar 202412,5712,5712,5712,5712,57-
26 mar 202412,5412,5412,5412,5412,54-
25 mar 202412,5312,5312,5312,5312,53-
22 mar 202412,5712,5712,5712,5712,57-
21 mar 202412,6412,6412,6412,6412,64-
20 mar 202412,5512,5512,5512,5512,55-
19 mar 202412,4512,4512,4512,4512,45-
18 mar 202412,3812,3812,3812,3812,38-
15 mar 202412,3512,3512,3512,3512,35-
14 mar 202412,4512,4512,4512,4512,45-
13 mar 202412,5612,5612,5612,5612,56-
12 mar 202412,6312,6312,6312,6312,63-
11 mar 202412,4912,4912,4912,4912,49-
08 mar 202412,5312,5312,5312,5312,53-
07 mar 202412,6112,6112,6112,6112,61-
06 mar 202412,5012,5012,5012,5012,50-
05 mar 202412,3812,3812,3812,3812,38-
04 mar 202412,6012,6012,6012,6012,60-
01 mar 202412,5712,5712,5712,5712,57-
29 feb 202412,4412,4412,4412,4412,44-
28 feb 202412,3912,3912,3912,3912,39-
27 feb 202412,3412,3412,3412,3412,34-
26 feb 202412,3812,3812,3812,3812,38-
23 feb 202412,3512,3512,3512,3512,35-
22 feb 202412,3712,3712,3712,3712,37-
21 feb 202412,1112,1112,1112,1112,11-
20 feb 202412,2312,2312,2312,2312,23-
16 feb 202412,3512,3512,3512,3512,35-
15 feb 202412,3812,3812,3812,3812,38-
14 feb 202412,3412,3412,3412,3412,34-
13 feb 202412,1012,1012,1012,1012,10-
12 feb 202412,2912,2912,2912,2912,29-
09 feb 202412,3812,3812,3812,3812,38-
08 feb 202412,2912,2912,2912,2912,29-
07 feb 202412,1812,1812,1812,1812,18-
06 feb 202412,0512,0512,0512,0512,05-
05 feb 202412,0212,0212,0212,0212,02-
02 feb 202412,1012,1012,1012,1012,10-
01 feb 202412,0512,0512,0512,0512,05-
31 ene 202411,9211,9211,9211,9211,92-
30 ene 202412,1012,1012,1012,1012,10-
29 ene 202412,1312,1312,1312,1312,13-
26 ene 202411,9611,9611,9611,9611,96-
25 ene 202412,0012,0012,0012,0012,00-
24 ene 202412,0212,0212,0212,0212,02-
23 ene 202412,0612,0612,0612,0612,06-
22 ene 202412,0812,0812,0812,0812,08-
19 ene 202411,9411,9411,9411,9411,94-
18 ene 202411,7611,7611,7611,7611,76-
17 ene 202411,6311,6311,6311,6311,63-
16 ene 202411,6911,6911,6911,6911,69-
12 ene 202411,7111,7111,7111,7111,71-
11 ene 202411,7011,7011,7011,7011,70-
10 ene 202411,6611,6611,6611,6611,66-
09 ene 202411,5711,5711,5711,5711,57-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...