Mercados españoles cerrados

Allspring Index A (WFILX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
48,32+0,49 (+1,02%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
27 abr 2023 - 27 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 abr 202448,3248,3248,3248,3248,32-
25 abr 202447,8347,8347,8347,8347,83-
24 abr 202448,0548,0548,0548,0548,05-
23 abr 202448,0448,0448,0448,0448,04-
22 abr 202447,4747,4747,4747,4747,47-
19 abr 202447,0647,0647,0647,0647,06-
18 abr 202447,4847,4847,4847,4847,48-
17 abr 202447,5847,5847,5847,5847,58-
16 abr 202447,8647,8647,8647,8647,86-
15 abr 202447,9547,9547,9547,9547,95-
12 abr 202448,5448,5448,5448,5448,54-
11 abr 202449,2549,2549,2549,2549,25-
10 abr 202448,8948,8948,8948,8948,89-
09 abr 202449,3549,3549,3549,3549,35-
08 abr 202449,2849,2849,2849,2849,28-
05 abr 202449,2949,2949,2949,2949,29-
04 abr 202448,7548,7548,7548,7548,75-
03 abr 202449,3649,3649,3649,3649,36-
02 abr 202449,3049,3049,3049,3049,30-
01 abr 202449,6649,6649,6649,6649,66-
28 mar 202449,7649,7649,7649,7649,76-
27 mar 202449,7049,7049,7049,7049,70-
26 mar 202449,2749,2749,2749,2749,27-
25 mar 202449,4149,4149,4149,4149,41-
22 mar 202449,5649,5649,5649,5649,56-
21 mar 202449,6349,6349,6349,6349,63-
20 mar 202449,4749,4749,4749,4749,47-
19 mar 202449,0349,0349,0349,0349,03-
18 mar 202448,7548,7548,7548,7548,75-
15 mar 202448,4448,4448,4448,4448,44-
14 mar 202448,7648,7648,7648,7648,76-
13 mar 202448,8948,8948,8948,8948,89-
12 mar 202448,9848,9848,9848,9848,98-
11 mar 202448,4448,4448,4448,4448,44-
08 mar 202448,4948,4948,4948,4948,49-
07 mar 202448,8148,8148,8148,8148,81-
06 mar 202448,3148,3148,3148,3148,31-
05 mar 202448,0648,0648,0648,0648,06-
04 mar 202448,5548,5548,5548,5548,55-
01 mar 202448,6148,6148,6148,6148,61-
29 feb 202448,2248,2248,2248,2248,22-
28 feb 202447,9647,9647,9647,9647,96-
27 feb 202448,0448,0448,0448,0448,04-
26 feb 202447,9547,9547,9547,9547,95-
23 feb 202448,1448,1448,1448,1448,14-
22 feb 202448,1248,1248,1248,1248,12-
21 feb 202447,1247,1247,1247,1247,12-
20 feb 202447,0647,0647,0647,0647,06-
16 feb 202447,3447,3447,3447,3447,34-
15 feb 202447,5747,5747,5747,5747,57-
14 feb 202447,2847,2847,2847,2847,28-
13 feb 202446,8346,8346,8346,8346,83-
12 feb 202447,4747,4747,4747,4747,47-
09 feb 202447,5147,5147,5147,5147,51-
08 feb 202447,2447,2447,2447,2447,24-
07 feb 202447,2147,2147,2147,2147,21-
06 feb 202446,8246,8246,8246,8246,82-
05 feb 202446,7146,7146,7146,7146,71-
02 feb 202446,8646,8646,8646,8646,86-
01 feb 202446,3746,3746,3746,3746,37-
31 ene 202445,7945,7945,7945,7945,79-
30 ene 202446,5446,5446,5446,5446,54-
29 ene 202446,5746,5746,5746,5746,57-
26 ene 202446,2246,2246,2246,2246,22-
25 ene 202446,2546,2546,2546,2546,25-
24 ene 202446,0046,0046,0046,0046,00-
23 ene 202445,9745,9745,9745,9745,97-
22 ene 202445,8345,8345,8345,8345,83-
19 ene 202445,7345,7345,7345,7345,73-
18 ene 202445,1845,1845,1845,1845,18-
17 ene 202444,7844,7844,7844,7844,78-
16 ene 202445,0345,0345,0345,0345,03-
12 ene 202445,2045,2045,2045,2045,20-
11 ene 202445,1645,1645,1645,1645,16-
10 ene 202445,1945,1945,1945,1945,19-
09 ene 202444,9444,9444,9444,9444,94-
08 ene 202445,0045,0045,0045,0045,00-
05 ene 202444,3744,3744,3744,3744,37-
04 ene 202444,2944,2944,2944,2944,29-
03 ene 202444,4444,4444,4444,4444,44-
02 ene 202444,8044,8044,8044,8044,80-
29 dic 202345,0545,0545,0545,0545,05-
28 dic 202345,1845,1845,1845,1845,18-
27 dic 202345,1645,1645,1645,1645,16-
26 dic 202345,0945,0945,0945,0945,09-
22 dic 202344,9044,9044,9044,9044,90-
21 dic 202344,8344,8344,8344,8344,83-
20 dic 202344,3744,3744,3744,3744,37-
19 dic 202345,0345,0345,0345,0345,03-
18 dic 202344,7644,7644,7644,7644,76-
15 dic 202344,5644,5644,5644,5644,56-
15 dic 20230.539 Dividendo
14 dic 202345,1045,1045,1045,1044,56-
13 dic 202344,9844,9844,9844,9844,44-
12 dic 202344,3744,3744,3744,3743,84-
11 dic 202344,1744,1744,1744,1743,64-
11 dic 20230 Dividendo
11 dic 20232.93 Plusvalía
08 dic 202346,9146,9146,9146,9143,45-
07 dic 202346,7246,7246,7246,7243,28-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...