Mercados españoles cerrados
S&P 500
5.212,44 +24,77 (+0,48%) Nasdaq
16.346,39 +43,63 (+0,27%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0786 +0,0035 (+0,32%) Petróleo Brent
84,13 +0,55 (+0,66%) Bitcoin EUR
57.793,12 +138,11 (+0,24%)
West Fraser Timber Co. Ltd. (WFG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:37PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG240517C00065000 | 2023-10-16 2:31PM EDT | 65.00 | 9.50 | 14.60 | 16.70 | 0.00 | - | 1 | 1 | 129.49% |
| WFG240517C00070000 | 2023-12-27 11:58AM EDT | 70.00 | 18.38 | 12.70 | 13.80 | 0.00 | - | 2 | 5 | 164.11% |
| WFG240517C00075000 | 2024-05-01 2:39PM EDT | 75.00 | 4.99 | 2.95 | 5.50 | +1.29 | +53.53% | 1 | 14 | 57.08% |
| WFG240517C00080000 | 2024-05-01 2:39PM EDT | 80.00 | 1.00 | 0.00 | 1.25 | 0.00 | - | 5 | 119 | 30.66% |
| WFG240517C00085000 | 2024-04-24 11:29AM EDT | 85.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 29 | 274 | 35.69% |
| WFG240517C00090000 | 2024-05-02 9:31AM EDT | 90.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 49 | 55.57% |
| WFG240517C00095000 | 2024-04-04 3:29PM EDT | 95.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 1 | 35 | 58.20% |
| WFG240517C00100000 | 2024-02-15 2:56PM EDT | 100.00 | 0.60 | 0.10 | 0.60 | 0.00 | - | 1 | 31 | 95.02% |
| WFG240517C00105000 | 2024-01-05 3:58PM EDT | 105.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 20 | 26 | 186.13% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG240517P00040000 | 2024-03-18 11:07AM EDT | 40.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 400.49% |
| WFG240517P00045000 | 2024-03-12 9:30AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| WFG240517P00050000 | 2023-10-20 12:19PM EDT | 50.00 | 1.52 | 0.45 | 0.75 | 0.00 | - | 2 | 2 | 199.12% |
| WFG240517P00055000 | 2023-11-20 4:08PM EDT | 55.00 | 0.80 | 0.00 | 1.90 | 0.00 | - | 1 | 11 | 185.74% |
| WFG240517P00060000 | 2024-02-08 1:34PM EDT | 60.00 | 0.70 | 0.10 | 1.00 | 0.00 | - | 15 | 15 | 130.18% |
| WFG240517P00065000 | 2024-04-19 9:30AM EDT | 65.00 | 2.40 | 0.00 | 0.05 | 0.00 | - | 1 | 124 | 56.25% |
| WFG240517P00070000 | 2024-05-08 11:33AM EDT | 70.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 47.07% |
| WFG240517P00075000 | 2024-05-02 3:09PM EDT | 75.00 | 0.55 | 0.05 | 0.35 | 0.00 | - | 1 | 16 | 35.74% |
| WFG240517P00080000 | 2024-05-07 12:24PM EDT | 80.00 | 2.00 | 0.00 | 2.35 | 0.00 | - | 1 | 6 | 40.77% |
| WFG240517P00090000 | 2023-11-16 2:49PM EDT | 90.00 | 13.90 | 13.50 | 15.20 | 0.00 | - | 2 | 2 | 150.39% |
© 2024 Yahoo. Todos los derechos reservados.