Mercados españoles cerrados en 5 hrs 29 min
IBEX 35
11.120,90 +70,80 (+0,64%) Euro Stoxx 50
5.093,24 +38,83 (+0,77%) Dólar/Euro
1,0781 -0,0003 (-0,03%) Petróleo Brent
84,30 +0,42 (+0,50%) Oro
2.377,70 +37,40 (+1,60%) Bitcoin EUR
58.533,35 +1.729,01 (+3,04%)
Wells Fargo & Company (WFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:85.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00085000 | 2024-03-14 3:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.08 | 0.00 | - | 37 | 37 | 96.88% |
| WFC240719C00085000 | 2024-04-16 10:56AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WFC240816C00085000 | 2024-05-03 11:44AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WFC240920C00085000 | 2024-04-08 3:06PM EDT | 2024-09-20 | 0.08 | 0.04 | 0.07 | 0.00 | - | 1 | 69 | 25.59% |
| WFC241018C00085000 | 2024-04-19 1:41PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| WFC241115C00085000 | 2024-05-03 10:18AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| WFC241220C00085000 | 2024-04-24 2:28PM EDT | 2024-12-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC250117C00085000 | 2024-04-19 3:20PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| WFC250321C00085000 | 2024-05-07 3:15PM EDT | 2025-03-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WFC250620C00085000 | 2024-05-07 3:50PM EDT | 2025-06-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1,487 | 0 | 6.25% |
| WFC260116C00085000 | 2024-05-09 3:50PM EDT | 2026-01-16 | 2.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241018P00085000 | 2024-05-03 12:22PM EDT | 2024-10-18 | 25.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC250620P00085000 | 2024-04-19 11:45AM EDT | 2025-06-20 | 24.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC260116P00085000 | 2024-03-20 9:31AM EDT | 2026-01-16 | 28.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.