WFC - Wells Fargo & Company

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara10 de julio de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WFC200710C000190002020-06-29 12:19PM EDT19.006.616.356.500.00-13138.28%
WFC200710C000200002020-07-01 9:44AM EDT20.005.755.355.500.00-3037117.97%
WFC200710C000210002020-07-02 11:32AM EDT21.004.402.694.95+0.18+4.27%14178.52%
WFC200710C000220002020-07-01 3:03PM EDT22.003.733.453.55+0.66+21.50%31392.58%
WFC200710C000225002020-07-02 3:57PM EDT22.502.852.472.99-2.95-50.86%12380.08%
WFC200710C000230002020-07-02 11:37AM EDT23.002.442.462.61+0.27+12.44%1819475.59%
WFC200710C000235002020-07-02 9:42AM EDT23.502.452.102.10+0.69+39.20%102571.68%
WFC200710C000240002020-07-02 3:43PM EDT24.001.531.581.62+0.08+5.52%796359.18%
WFC200710C000245002020-07-02 3:58PM EDT24.501.081.161.21+0.07+6.93%4411553.71%
WFC200710C000250002020-07-02 3:59PM EDT25.000.750.830.86-0.03-3.85%8441,04851.37%
WFC200710C000255002020-07-02 3:59PM EDT25.500.500.550.61-0.06-10.71%1,8182,12350.59%
WFC200710C000260002020-07-02 3:59PM EDT26.000.300.350.37-0.09-23.08%2,2202,36449.22%
WFC200710C000265002020-07-02 3:59PM EDT26.500.170.220.25-0.10-37.04%9681,90951.17%
WFC200710C000270002020-07-02 3:56PM EDT27.000.110.140.14-0.06-35.29%1,5082,32649.61%
WFC200710C000275002020-07-02 3:58PM EDT27.500.070.080.10-0.05-41.67%2,7751,47151.56%
WFC200710C000280002020-07-02 3:33PM EDT28.000.050.060.06-0.04-44.44%6642,11953.52%
WFC200710C000285002020-07-02 3:24PM EDT28.500.040.040.05-0.03-42.86%5161,83757.03%
WFC200710C000290002020-07-02 1:59PM EDT29.000.030.030.04-0.01-25.00%12779360.55%
WFC200710C000295002020-07-02 12:36PM EDT29.500.030.020.030.00-5755862.50%
WFC200710C000300002020-07-02 3:58PM EDT30.000.030.020.000.00-943,55559.38%
WFC200710C000305002020-07-02 12:02PM EDT30.500.020.010.03-0.01-33.33%13365071.09%
WFC200710C000310002020-07-02 1:42PM EDT31.000.020.010.03+0.01+100.00%93,34976.56%
WFC200710C000315002020-07-02 12:21PM EDT31.500.010.000.02-0.01-50.00%10261473.44%
WFC200710C000320002020-07-02 3:35PM EDT32.000.010.000.000.00-201,82850.00%
WFC200710C000325002020-07-02 12:11PM EDT32.500.010.000.030.00-2250187.50%
WFC200710C000330002020-07-02 12:14PM EDT33.000.010.000.020.00-266087.50%
WFC200710C000340002020-07-02 2:06PM EDT34.000.010.010.020.00-1033,091100.00%
WFC200710C000350002020-07-02 11:43AM EDT35.000.010.000.01-0.02-66.67%113,05896.88%
WFC200710C000360002020-06-26 10:10AM EDT36.000.020.000.020.00-26392112.50%
WFC200710C000370002020-07-02 10:07AM EDT37.000.030.000.00+0.02+200.00%223150.00%
WFC200710C000380002020-06-26 10:11AM EDT38.000.020.000.200.00-1294175.78%
WFC200710C000390002020-07-01 1:46PM EDT39.000.010.000.030.00-175140.63%
WFC200710C000400002020-06-29 11:33AM EDT40.000.020.000.010.00-5916131.25%
WFC200710C000410002020-06-25 1:12PM EDT41.000.010.000.030.00-10169153.13%
WFC200710C000420002020-06-16 1:52PM EDT42.000.050.000.030.00-651159.38%
WFC200710C000450002020-06-15 3:29PM EDT45.000.060.000.000.00--050.00%
Ventaspara10 de julio de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WFC200710P000190002020-06-26 2:12PM EDT19.000.020.000.020.00-56796.88%
WFC200710P000200002020-07-01 11:09AM EDT20.000.030.000.00+0.02+200.00%1026950.00%
WFC200710P000210002020-07-02 2:16PM EDT21.000.010.000.01-0.01-50.00%5769662.50%
WFC200710P000220002020-07-02 3:52PM EDT22.000.020.000.03-0.02-50.00%1252,33255.47%
WFC200710P000225002020-07-02 3:22PM EDT22.500.040.030.04-0.04-50.00%85660856.25%
WFC200710P000230002020-07-02 3:27PM EDT23.000.050.050.06-0.05-50.00%1242,31152.73%
WFC200710P000235002020-07-02 3:57PM EDT23.500.090.090.10-0.10-52.63%3,20943650.39%
WFC200710P000240002020-07-02 3:59PM EDT24.000.150.140.15-0.14-48.28%3361,69647.27%
WFC200710P000245002020-07-02 3:58PM EDT24.500.260.260.27-0.19-42.22%33790546.97%
WFC200710P000250002020-07-02 3:58PM EDT25.000.420.380.39-0.25-37.31%1,7012,51842.19%
WFC200710P000255002020-07-02 3:59PM EDT25.500.680.630.63-0.24-26.09%1,9981,85741.99%
WFC200710P000260002020-07-02 3:59PM EDT26.001.000.930.96-0.30-23.08%4631,63243.36%
WFC200710P000265002020-07-02 3:54PM EDT26.501.381.281.24-0.25-15.34%2361,16532.81%
WFC200710P000270002020-07-02 3:59PM EDT27.001.731.721.65-0.45-20.64%2198790.00%
WFC200710P000275002020-07-02 2:49PM EDT27.502.142.152.20-0.40-15.75%7572442.19%
WFC200710P000280002020-07-02 3:52PM EDT28.002.742.602.65-0.02-0.72%132720.00%
WFC200710P000285002020-07-02 2:32PM EDT28.503.062.983.05-0.37-10.79%46670.00%
WFC200710P000290002020-07-02 2:31PM EDT29.003.542.843.90-0.41-10.38%967997.27%
WFC200710P000295002020-07-02 9:40AM EDT29.503.554.054.15-0.56-13.63%45190.00%
WFC200710P000300002020-07-02 1:11PM EDT30.004.674.454.65-0.13-2.71%252400.00%
WFC200710P000305002020-07-01 11:49AM EDT30.505.214.055.650.00-1220151.56%
WFC200710P000310002020-07-02 9:30AM EDT31.005.204.706.25-0.68-11.56%5716170.70%
WFC200710P000315002020-07-01 12:45PM EDT31.506.106.056.650.00-148126.56%
WFC200710P000320002020-07-02 1:48PM EDT32.006.505.957.05+0.14+2.20%29131162.50%
WFC200710P000325002020-06-26 12:14PM EDT32.507.007.057.150.00-2480.00%
WFC200710P000330002020-06-29 3:58PM EDT33.007.407.407.550.00-792390.00%
WFC200710P000340002020-07-02 9:44AM EDT34.008.238.508.65+1.43+21.03%14150.00%
WFC200710P000350002020-06-25 10:14AM EDT35.009.619.459.60+1.61+20.12%14440.00%
WFC200710P000360002020-06-15 3:44PM EDT36.006.0010.5010.600.00--20.00%
WFC200710P000370002020-07-02 3:58PM EDT37.0011.7011.4511.65+0.30+2.63%220.00%
WFC200710P000380002020-06-29 3:56PM EDT38.0012.4011.3513.750.00-26321.88%
WFC200710P000400002020-07-01 1:54PM EDT40.0014.8014.4514.600.00-110.00%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines