Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0697 -0,0036 (-0,33%) Petróleo Brent
89,30 +0,29 (+0,33%) Oro
2.350,70 +8,20 (+0,35%) Bitcoin EUR
59.747,32 -742,53 (-1,23%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00075000 | 2024-04-18 10:28AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 5 | 97 | 45.31% |
| WFC240621C00075000 | 2024-04-23 1:09PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.03 | 0.00 | - | 45 | 98 | 25.39% |
| WFC240719C00075000 | 2024-04-18 10:42AM EDT | 2024-07-19 | 0.09 | 0.08 | 0.10 | 0.00 | - | 5 | 80 | 25.10% |
| WFC240816C00075000 | 2024-04-23 12:15PM EDT | 2024-08-16 | 0.30 | 0.16 | 0.18 | 0.00 | - | 1 | 54 | 24.27% |
| WFC240920C00075000 | 2024-04-25 10:30AM EDT | 2024-09-20 | 0.35 | 0.30 | 0.33 | 0.00 | - | 6 | 1,077 | 24.17% |
| WFC241018C00075000 | 2024-04-24 3:30PM EDT | 2024-10-18 | 0.64 | 0.53 | 0.55 | 0.00 | - | 2 | 810 | 25.17% |
| WFC241115C00075000 | 2024-04-26 11:12AM EDT | 2024-11-15 | 0.71 | 0.74 | 0.79 | -0.17 | -19.32% | 2 | 44 | 25.93% |
| WFC241220C00075000 | 2024-04-26 3:14PM EDT | 2024-12-20 | 1.08 | 0.98 | 1.01 | +0.02 | +1.89% | 4 | 247 | 25.86% |
| WFC250117C00075000 | 2024-04-25 3:57PM EDT | 2025-01-17 | 1.32 | 1.25 | 1.31 | 0.00 | - | 63 | 905 | 26.70% |
| WFC250321C00075000 | 2024-04-25 9:38AM EDT | 2025-03-21 | 1.92 | 1.72 | 1.79 | 0.00 | - | 18 | 782 | 26.94% |
| WFC250620C00075000 | 2024-04-25 11:20AM EDT | 2025-06-20 | 2.59 | 2.07 | 2.79 | 0.00 | - | 12 | 461 | 28.69% |
| WFC260116C00075000 | 2024-04-25 9:50AM EDT | 2026-01-16 | 4.15 | 3.80 | 4.05 | 0.00 | - | 12 | 2,132 | 27.97% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00075000 | 2024-04-22 9:40AM EDT | 2024-05-17 | 14.70 | 13.35 | 17.75 | 0.00 | - | 1 | 14 | 67.97% |
| WFC240621P00075000 | 2024-04-23 9:51AM EDT | 2024-06-21 | 14.05 | 13.15 | 17.50 | 0.00 | - | 1 | 4 | 73.17% |
| WFC240719P00075000 | 2024-04-23 12:42PM EDT | 2024-07-19 | 13.65 | 13.10 | 17.50 | 0.00 | - | 11 | 15 | 59.91% |
| WFC241220P00075000 | 2024-04-23 11:01AM EDT | 2024-12-20 | 13.90 | 15.00 | 15.85 | 0.00 | - | 1 | 13 | 23.72% |
| WFC250117P00075000 | 2024-04-25 2:26PM EDT | 2025-01-17 | 15.40 | 15.10 | 15.85 | 0.00 | - | 5 | 6 | 22.45% |
| WFC250321P00075000 | 2024-04-24 12:06PM EDT | 2025-03-21 | 15.10 | 14.50 | 17.80 | 0.00 | - | 1 | 3 | 32.02% |
| WFC250620P00075000 | 2024-04-24 12:44PM EDT | 2025-06-20 | 15.40 | 15.50 | 16.50 | 0.00 | - | 1 | 1 | 21.86% |
| WFC260116P00075000 | 2024-04-22 11:09AM EDT | 2026-01-16 | 15.90 | 15.90 | 17.20 | 0.00 | - | 13 | 0 | 20.84% |
© 2024 Yahoo. Todos los derechos reservados.