Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0775 -0,0009 (-0,09%) Petróleo Brent
82,84 -1,04 (-1,24%) Oro
2.375,50 +35,20 (+1,50%) Bitcoin EUR
56.066,59 -1.514,38 (-2,63%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:08PM EDT. Mercado abierto.
Precio de ejercicio:67.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00067500 | 2024-05-10 1:26PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 256 | 3,882 | 28.91% |
| WFC240621C00067500 | 2024-05-10 11:04AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.22 | +0.03 | +17.65% | 3 | 1,036 | 20.26% |
| WFC240719C00067500 | 2024-05-10 10:27AM EDT | 2024-07-19 | 0.74 | 0.69 | 0.71 | +0.10 | +15.63% | 19 | 1,486 | 23.15% |
| WFC240816C00067500 | 2024-05-10 1:40PM EDT | 2024-08-16 | 1.03 | 1.03 | 1.05 | +0.13 | +14.44% | 7 | 957 | 23.07% |
| WFC240920C00067500 | 2024-05-09 11:12AM EDT | 2024-09-20 | 1.39 | 1.50 | 1.53 | 0.00 | - | 2 | 1,697 | 23.69% |
| WFC241018C00067500 | 2024-05-10 1:21PM EDT | 2024-10-18 | 2.02 | 2.04 | 2.06 | +0.11 | +5.76% | 46 | 265 | 25.18% |
| WFC241115C00067500 | 2024-05-09 1:13PM EDT | 2024-11-15 | 2.23 | 2.37 | 2.42 | 0.00 | - | 40 | 156 | 25.45% |
| WFC241220C00067500 | 2024-05-08 3:42PM EDT | 2024-12-20 | 2.66 | 2.86 | 2.90 | 0.00 | - | 3 | 839 | 26.04% |
| WFC250117C00067500 | 2024-05-10 11:45AM EDT | 2025-01-17 | 3.35 | 3.35 | 3.40 | +0.10 | +3.08% | 38 | 5,198 | 27.10% |
| WFC250321C00067500 | 2024-05-09 9:42AM EDT | 2025-03-21 | 3.95 | 3.90 | 4.00 | +0.38 | +10.64% | 10 | 319 | 26.94% |
| WFC250620C00067500 | 2024-05-09 1:55PM EDT | 2025-06-20 | 4.65 | 4.80 | 5.00 | 0.00 | - | 223 | 682 | 27.65% |
| WFC260116C00067500 | 2024-05-10 10:48AM EDT | 2026-01-16 | 6.90 | 6.75 | 6.95 | +0.20 | +2.99% | 4 | 258 | 28.57% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00067500 | 2024-04-30 9:34AM EDT | 2024-05-17 | 8.25 | 5.70 | 5.90 | 0.00 | - | 1 | 0 | 46.68% |
| WFC240621P00067500 | 2024-05-03 3:50PM EDT | 2024-06-21 | 7.90 | 5.70 | 5.85 | 0.00 | - | 1 | 209 | 18.80% |
| WFC240719P00067500 | 2024-05-01 2:47PM EDT | 2024-07-19 | 8.00 | 5.90 | 6.00 | 0.00 | - | 4 | 47 | 17.51% |
| WFC240816P00067500 | 2024-04-10 1:01PM EDT | 2024-08-16 | 11.05 | 6.15 | 6.30 | 0.00 | - | - | 10 | 18.58% |
| WFC240920P00067500 | 2024-05-07 9:35AM EDT | 2024-09-20 | 7.89 | 6.40 | 6.55 | 0.00 | - | 1 | 10 | 18.27% |
| WFC241018P00067500 | 2024-05-03 3:50PM EDT | 2024-10-18 | 8.55 | 6.75 | 6.90 | 0.00 | - | 1 | 7 | 19.30% |
| WFC241115P00067500 | 2024-05-07 1:49PM EDT | 2024-11-15 | 8.45 | 7.00 | 7.15 | 0.00 | - | 2 | 40 | 19.50% |
| WFC241220P00067500 | 2024-05-10 11:04AM EDT | 2024-12-20 | 7.50 | 7.30 | 7.45 | -0.60 | -7.41% | 11 | 1,956 | 19.69% |
| WFC250117P00067500 | 2024-05-08 2:31PM EDT | 2025-01-17 | 8.30 | 7.55 | 7.70 | 0.00 | - | 4 | 1,862 | 19.93% |
| WFC250321P00067500 | 2024-04-15 1:23PM EDT | 2025-03-21 | 11.70 | 7.90 | 8.40 | 0.00 | - | 3 | 5 | 21.14% |
| WFC250620P00067500 | 2024-04-24 11:25AM EDT | 2025-06-20 | 10.00 | 8.40 | 8.65 | 0.00 | - | 1 | 4 | 19.64% |
| WFC260116P00067500 | 2024-04-24 10:11AM EDT | 2026-01-16 | 10.90 | 9.60 | 10.45 | 0.00 | - | 1 | 6 | 21.75% |
© 2024 Yahoo. Todos los derechos reservados.