Mercados españoles abiertos en 2 hrs 51 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.916,88 +288,40 (+0,77%) Dólar/Euro
1,0725 -0,0008 (-0,08%) Petróleo Brent
89,31 +0,30 (+0,34%) Bitcoin EUR
60.021,92 +159,96 (+0,27%)
Wells Fargo & Company (WFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426C00065000 | 2024-04-23 2:11PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.21 | 0.00 | - | 511 | 907 | 104.69% |
| WFC240503C00065000 | 2024-04-25 3:03PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 28 | 722 | 28.91% |
| WFC240510C00065000 | 2024-04-24 9:34AM EDT | 2024-05-10 | 0.07 | 0.01 | 0.15 | -0.02 | -22.22% | 1 | 379 | 29.49% |
| WFC240517C00065000 | 2024-04-25 1:28PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.08 | -0.05 | -38.46% | 58 | 7,726 | 21.09% |
| WFC240524C00065000 | 2024-04-25 9:39AM EDT | 2024-05-24 | 0.19 | 0.11 | 0.15 | -0.03 | -13.64% | 1 | 72 | 21.19% |
| WFC240531C00065000 | 2024-04-25 1:30PM EDT | 2024-05-31 | 0.20 | 0.17 | 0.21 | -0.10 | -33.33% | 3 | 74 | 20.80% |
| WFC240621C00065000 | 2024-04-25 2:37PM EDT | 2024-06-21 | 0.51 | 0.45 | 0.48 | -0.11 | -17.74% | 262 | 6,114 | 21.49% |
| WFC240719C00065000 | 2024-04-25 2:55PM EDT | 2024-07-19 | 1.07 | 1.02 | 1.06 | -0.18 | -14.40% | 289 | 12,534 | 24.32% |
| WFC240816C00065000 | 2024-04-25 2:44PM EDT | 2024-08-16 | 1.42 | 1.36 | 1.40 | -0.21 | -12.88% | 250 | 9,491 | 24.12% |
| WFC240920C00065000 | 2024-04-25 3:52PM EDT | 2024-09-20 | 1.91 | 1.87 | 1.93 | -0.35 | -15.49% | 243 | 9,735 | 24.99% |
| WFC241018C00065000 | 2024-04-25 1:04PM EDT | 2024-10-18 | 2.46 | 2.03 | 2.48 | -0.24 | -8.89% | 52 | 1,204 | 26.49% |
| WFC241115C00065000 | 2024-04-25 3:07PM EDT | 2024-11-15 | 2.92 | 2.68 | 2.87 | -0.63 | -17.75% | 3 | 869 | 26.91% |
| WFC241220C00065000 | 2024-04-25 3:29PM EDT | 2024-12-20 | 3.41 | 3.25 | 3.35 | -0.16 | -4.48% | 13 | 721 | 27.43% |
| WFC250117C00065000 | 2024-04-25 3:27PM EDT | 2025-01-17 | 3.92 | 3.70 | 3.85 | -0.29 | -6.89% | 18 | 12,658 | 28.47% |
| WFC250321C00065000 | 2024-04-24 10:25AM EDT | 2025-03-21 | 4.90 | 4.05 | 5.55 | 0.00 | - | 3 | 805 | 33.17% |
| WFC250620C00065000 | 2024-04-24 2:41PM EDT | 2025-06-20 | 5.85 | 4.50 | 6.45 | 0.00 | - | 220 | 1,218 | 32.88% |
| WFC260116C00065000 | 2024-04-25 11:09AM EDT | 2026-01-16 | 7.45 | 7.10 | 7.35 | -0.20 | -2.61% | 2 | 1,175 | 29.72% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426P00065000 | 2024-04-25 10:06AM EDT | 2024-04-26 | 4.85 | 3.75 | 6.15 | +0.50 | +11.49% | 3 | 6 | 226.17% |
| WFC240503P00065000 | 2024-04-24 11:48AM EDT | 2024-05-03 | 4.55 | 3.40 | 7.10 | 0.00 | - | 5 | 29 | 110.60% |
| WFC240517P00065000 | 2024-04-25 9:51AM EDT | 2024-05-17 | 5.00 | 3.20 | 7.35 | +0.55 | +12.36% | 5 | 168 | 71.29% |
| WFC240524P00065000 | 2024-04-25 11:43AM EDT | 2024-05-24 | 5.15 | 5.25 | 5.55 | +0.65 | +14.44% | 1 | 4 | 30.15% |
| WFC240621P00065000 | 2024-04-24 11:37AM EDT | 2024-06-21 | 5.12 | 5.45 | 5.60 | +0.07 | +1.39% | 1 | 53 | 22.32% |
| WFC240719P00065000 | 2024-04-24 3:44PM EDT | 2024-07-19 | 5.25 | 5.65 | 6.05 | 0.00 | - | 205 | 377 | 23.49% |
| WFC240816P00065000 | 2024-04-23 11:58AM EDT | 2024-08-16 | 5.10 | 6.05 | 6.30 | 0.00 | - | 6 | 27 | 22.64% |
| WFC240920P00065000 | 2024-04-23 3:20PM EDT | 2024-09-20 | 5.94 | 6.20 | 6.55 | +0.14 | +2.41% | 2 | 154 | 21.70% |
| WFC241018P00065000 | 2024-04-22 10:05AM EDT | 2024-10-18 | 6.40 | 6.70 | 7.00 | +0.10 | +1.59% | 1 | 4 | 22.93% |
| WFC241115P00065000 | 2024-04-24 9:59AM EDT | 2024-11-15 | 6.75 | 6.80 | 7.35 | 0.00 | - | 3 | 250 | 23.43% |
| WFC241220P00065000 | 2024-04-25 3:34PM EDT | 2024-12-20 | 7.30 | 7.30 | 7.65 | +0.45 | +6.57% | 2 | 24 | 23.29% |
| WFC250117P00065000 | 2024-04-25 10:08AM EDT | 2025-01-17 | 7.50 | 7.40 | 7.75 | +0.60 | +8.70% | 5 | 194 | 22.56% |
| WFC250321P00065000 | 2024-04-25 12:45PM EDT | 2025-03-21 | 8.15 | 8.00 | 10.20 | +0.90 | +12.41% | 1 | 160 | 31.34% |
| WFC250620P00065000 | 2024-04-25 12:18PM EDT | 2025-06-20 | 8.70 | 7.55 | 9.70 | +0.35 | +4.19% | 9 | 37 | 25.78% |
| WFC260116P00065000 | 2024-04-24 11:42AM EDT | 2026-01-16 | 9.55 | 9.50 | 9.90 | +0.10 | +1.06% | 1 | 53 | 21.71% |
© 2024 Yahoo. Todos los derechos reservados.