Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0702 -0,0031 (-0,29%) Petróleo Brent
89,32 +0,31 (+0,35%) Oro
2.350,80 +8,30 (+0,35%) Bitcoin EUR
59.717,43 -692,86 (-1,15%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:59PM EDT. Mercado abierto.
Precio de ejercicio:62.50
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00062500 | 2024-04-26 3:39PM EDT | 2024-05-17 | 0.33 | 0.31 | 0.32 | -0.03 | -8.33% | 68 | 8,362 | 19.83% |
| WFC240621C00062500 | 2024-04-26 3:42PM EDT | 2024-06-21 | 1.06 | 1.06 | 1.08 | -0.10 | -8.40% | 666 | 28,322 | 22.00% |
| WFC240719C00062500 | 2024-04-26 2:19PM EDT | 2024-07-19 | 1.94 | 1.81 | 1.83 | +0.10 | +5.43% | 43 | 2,006 | 24.95% |
| WFC240816C00062500 | 2024-04-26 2:02PM EDT | 2024-08-16 | 2.31 | 2.23 | 2.26 | +0.07 | +3.12% | 93 | 15,157 | 24.98% |
| WFC240920C00062500 | 2024-04-26 11:55AM EDT | 2024-09-20 | 2.70 | 2.81 | 2.84 | -0.12 | -4.26% | 352 | 4,415 | 25.71% |
| WFC241018C00062500 | 2024-04-26 3:30PM EDT | 2024-10-18 | 3.55 | 3.40 | 3.50 | 0.00 | - | 93 | 1,832 | 27.60% |
| WFC241115C00062500 | 2024-04-26 3:39PM EDT | 2024-11-15 | 3.85 | 3.85 | 3.90 | +0.15 | +4.23% | 1 | 733 | 27.88% |
| WFC241220C00062500 | 2024-04-26 1:50PM EDT | 2024-12-20 | 4.35 | 4.30 | 4.40 | -0.20 | -4.40% | 59 | 2,405 | 28.35% |
| WFC250117C00062500 | 2024-04-26 10:04AM EDT | 2025-01-17 | 4.85 | 4.85 | 4.90 | -0.19 | -3.77% | 540 | 3,636 | 29.27% |
| WFC250321C00062500 | 2024-04-26 1:17PM EDT | 2025-03-21 | 5.52 | 5.00 | 5.65 | +0.02 | +0.36% | 21 | 540 | 29.63% |
| WFC250620C00062500 | 2024-04-26 1:50PM EDT | 2025-06-20 | 6.55 | 6.45 | 6.60 | -0.19 | -2.82% | 2 | 1,175 | 29.93% |
| WFC260116C00062500 | 2024-04-24 2:35PM EDT | 2026-01-16 | 8.78 | 8.25 | 9.05 | 0.00 | - | 2 | 381 | 32.26% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00062500 | 2024-04-25 1:06PM EDT | 2024-05-17 | 3.05 | 2.87 | 3.05 | 0.00 | - | 2 | 512 | 23.49% |
| WFC240621P00062500 | 2024-04-26 10:07AM EDT | 2024-06-21 | 3.30 | 3.35 | 3.45 | -0.20 | -5.71% | 21 | 710 | 19.65% |
| WFC240719P00062500 | 2024-04-25 12:51PM EDT | 2024-07-19 | 4.17 | 3.85 | 3.95 | +0.02 | +0.48% | 1 | 644 | 20.85% |
| WFC240816P00062500 | 2024-04-25 3:02PM EDT | 2024-08-16 | 4.35 | 4.30 | 4.40 | 0.00 | - | 80 | 463 | 21.64% |
| WFC240920P00062500 | 2024-04-26 11:11AM EDT | 2024-09-20 | 5.00 | 4.70 | 4.80 | +0.25 | +5.26% | 16 | 722 | 21.63% |
| WFC241018P00062500 | 2024-04-26 2:39PM EDT | 2024-10-18 | 4.98 | 5.10 | 5.15 | -0.12 | -2.35% | 203 | 647 | 22.00% |
| WFC241115P00062500 | 2024-04-25 3:23PM EDT | 2024-11-15 | 5.45 | 5.40 | 5.55 | 0.00 | - | 3 | 124 | 22.71% |
| WFC241220P00062500 | 2024-04-24 2:04PM EDT | 2024-12-20 | 5.45 | 5.75 | 5.85 | 0.00 | - | 2 | 62 | 22.55% |
| WFC250117P00062500 | 2024-04-25 12:42PM EDT | 2025-01-17 | 6.20 | 6.05 | 6.15 | 0.00 | - | 1 | 344 | 22.82% |
| WFC250321P00062500 | 2024-04-24 9:51AM EDT | 2025-03-21 | 6.40 | 6.50 | 6.75 | 0.00 | - | 7 | 178 | 23.18% |
| WFC250620P00062500 | 2024-04-24 11:21AM EDT | 2025-06-20 | 7.14 | 7.05 | 7.30 | +0.04 | +0.56% | 2 | 7 | 22.67% |
| WFC260116P00062500 | 2024-04-24 12:05PM EDT | 2026-01-16 | 8.15 | 8.10 | 8.65 | 0.00 | - | 11 | 245 | 22.82% |
© 2024 Yahoo. Todos los derechos reservados.