Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WFC240510C00058000 | 2024-05-03 3:01PM EDT | 2024-05-10 | 2.10 | 1.78 | 2.16 | +0.18 | +9.37% | 12 | 347 | 28.71% |
WFC240517C00058000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 2.22 | 2.03 | 2.33 | +0.28 | +14.43% | 31 | 129 | 24.71% |
WFC240524C00058000 | 2024-05-03 3:42PM EDT | 2024-05-24 | 2.36 | 2.17 | 2.48 | +0.20 | +9.26% | 26 | 2,197 | 23.29% |
WFC240531C00058000 | 2024-05-03 2:40PM EDT | 2024-05-31 | 2.64 | 2.36 | 2.63 | +0.12 | +4.76% | 29 | 426 | 22.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WFC240510P00058000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.15 | 0.14 | 0.15 | -0.11 | -42.31% | 806 | 2,580 | 25.00% |
WFC240517P00058000 | 2024-05-03 2:37PM EDT | 2024-05-17 | 0.32 | 0.35 | 0.37 | -0.16 | -33.33% | 95 | 3,515 | 24.17% |
WFC240524P00058000 | 2024-05-03 1:00PM EDT | 2024-05-24 | 0.50 | 0.51 | 0.54 | -0.29 | -36.71% | 28 | 139 | 23.29% |
WFC240531P00058000 | 2024-05-03 2:59PM EDT | 2024-05-31 | 0.61 | 0.62 | 0.67 | -0.21 | -25.61% | 23 | 97 | 22.46% |