Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WFC240510C00057000 | 2024-05-03 3:05PM EDT | 2024-05-10 | 3.10 | 2.63 | 3.30 | +0.28 | +9.93% | 12 | 190 | 45.12% |
WFC240517C00057000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 2.56 | 2.80 | 4.25 | -0.36 | -12.33% | 1 | 80 | 57.08% |
WFC240524C00057000 | 2024-05-03 1:07PM EDT | 2024-05-24 | 3.34 | 3.05 | 5.25 | +0.31 | +10.23% | 2 | 127 | 65.82% |
WFC240531C00057000 | 2024-05-02 1:24PM EDT | 2024-05-31 | 2.95 | 3.05 | 3.30 | 0.00 | - | 2 | 61 | 21.29% |
WFC240607C00057000 | 2024-05-03 12:39PM EDT | 2024-06-07 | 3.53 | 2.36 | 4.30 | +3.53 | - | 3 | 1 | 36.08% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WFC240510P00057000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.07 | -0.10 | -58.82% | 69 | 523 | 27.34% |
WFC240517P00057000 | 2024-05-03 2:37PM EDT | 2024-05-17 | 0.18 | 0.19 | 0.22 | -0.06 | -25.00% | 4 | 325 | 25.68% |
WFC240524P00057000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.31 | 0.30 | 0.33 | -0.10 | -24.39% | 19 | 152 | 23.93% |
WFC240531P00057000 | 2024-05-03 12:36PM EDT | 2024-05-31 | 0.40 | 0.40 | 0.43 | -0.11 | -21.57% | 3 | 114 | 22.85% |