Mercados españoles cerrados en 6 mins
IBEX 35
11.157,20 +173,50 (+1,58%) Euro Stoxx 50
5.008,71 +69,70 (+1,41%) Dólar/Euro
1,0679 -0,0054 (-0,50%) Petróleo Brent
89,14 +0,13 (+0,15%) Oro
2.345,20 +2,70 (+0,12%) Bitcoin EUR
59.629,39 +143,45 (+0,24%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:24AM EDT. Mercado abierto.
Precio de ejercicio:47.50
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00047500 | 2024-04-25 10:57AM EDT | 2024-05-17 | 12.92 | 12.25 | 12.55 | 0.00 | - | 11 | 3,498 | 62.11% |
| WFC240621C00047500 | 2024-04-25 12:52PM EDT | 2024-06-21 | 12.18 | 12.15 | 12.50 | 0.00 | - | 2 | 18,602 | 41.90% |
| WFC240719C00047500 | 2024-04-23 10:22AM EDT | 2024-07-19 | 14.34 | 12.50 | 12.75 | 0.00 | - | 1 | 5,866 | 39.84% |
| WFC240816C00047500 | 2024-04-24 3:00PM EDT | 2024-08-16 | 13.75 | 12.70 | 12.85 | 0.00 | - | 3 | 512 | 36.21% |
| WFC240920C00047500 | 2024-04-25 2:44PM EDT | 2024-09-20 | 13.40 | 13.00 | 13.15 | 0.00 | - | 11 | 1,919 | 35.57% |
| WFC241018C00047500 | 2024-04-18 10:33AM EDT | 2024-10-18 | 12.15 | 13.35 | 13.50 | 0.00 | - | 5 | 22 | 36.38% |
| WFC241115C00047500 | 2024-04-24 10:16AM EDT | 2024-11-15 | 14.55 | 13.50 | 13.65 | 0.00 | - | 3 | 205 | 35.19% |
| WFC241220C00047500 | 2024-04-19 3:57PM EDT | 2024-12-20 | 14.55 | 13.85 | 14.05 | 0.00 | - | 4 | 312 | 35.82% |
| WFC250117C00047500 | 2024-04-23 12:48PM EDT | 2025-01-17 | 16.01 | 14.20 | 14.50 | 0.00 | - | 176 | 11,199 | 37.21% |
| WFC250321C00047500 | 2024-04-25 12:32PM EDT | 2025-03-21 | 15.20 | 14.65 | 14.95 | 0.00 | - | 1 | 143 | 36.33% |
| WFC250620C00047500 | 2024-04-25 10:49AM EDT | 2025-06-20 | 15.95 | 15.10 | 15.60 | 0.00 | - | 1 | 610 | 35.68% |
| WFC260116C00047500 | 2024-04-25 2:55PM EDT | 2026-01-16 | 17.05 | 15.70 | 17.00 | 0.00 | - | 4 | 937 | 35.08% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00047500 | 2024-04-24 11:10AM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | 0.00 | - | 15 | 7,511 | 44.53% |
| WFC240621P00047500 | 2024-04-26 11:08AM EDT | 2024-06-21 | 0.09 | 0.08 | 0.09 | +0.01 | +14.29% | 7 | 16,704 | 31.64% |
| WFC240719P00047500 | 2024-04-24 10:58AM EDT | 2024-07-19 | 0.18 | 0.18 | 0.20 | 0.00 | - | 1 | 4,601 | 30.37% |
| WFC240816P00047500 | 2024-04-25 11:16AM EDT | 2024-08-16 | 0.31 | 0.31 | 0.32 | 0.00 | - | 2 | 1,810 | 29.35% |
| WFC240920P00047500 | 2024-04-25 11:16AM EDT | 2024-09-20 | 0.51 | 0.51 | 0.52 | 0.00 | - | 1 | 4,349 | 29.13% |
| WFC241018P00047500 | 2024-04-25 3:39PM EDT | 2024-10-18 | 0.68 | 0.68 | 0.69 | 0.00 | - | 51 | 932 | 29.03% |
| WFC241115P00047500 | 2024-04-19 9:42AM EDT | 2024-11-15 | 1.00 | 0.84 | 0.88 | 0.00 | - | 11 | 1,263 | 29.14% |
| WFC241220P00047500 | 2024-04-26 10:00AM EDT | 2024-12-20 | 1.07 | 1.08 | 1.11 | +0.05 | +4.90% | 140 | 200 | 29.15% |
| WFC250117P00047500 | 2024-04-26 9:42AM EDT | 2025-01-17 | 1.26 | 1.28 | 1.32 | -0.03 | -2.33% | 11 | 8,636 | 29.40% |
| WFC250321P00047500 | 2024-04-25 2:48PM EDT | 2025-03-21 | 1.68 | 1.65 | 1.83 | 0.00 | - | 5 | 337 | 30.09% |
| WFC250620P00047500 | 2024-04-23 3:00PM EDT | 2025-06-20 | 2.11 | 2.08 | 2.18 | +0.11 | +5.50% | 1 | 423 | 28.72% |
| WFC260116P00047500 | 2024-04-24 12:45PM EDT | 2026-01-16 | 2.90 | 2.85 | 3.05 | 0.00 | - | 2 | 1,372 | 27.46% |
© 2024 Yahoo. Todos los derechos reservados.