Mercados españoles cerrados
S&P 500
5.195,90 +15,16 (+0,29%) Nasdaq
16.388,25 +39,00 (+0,24%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0776 +0,0002 (+0,02%) Petróleo Brent
83,56 +0,23 (+0,28%) Bitcoin EUR
59.175,88 +260,11 (+0,44%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:22PM EDT. Mercado abierto.
Precio de ejercicio:42.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00042500 | 2024-04-23 11:04AM EDT | 2024-05-17 | 19.10 | 17.75 | 17.85 | 0.00 | - | 42 | 536 | 0.00% |
| WFC240621C00042500 | 2024-05-07 11:10AM EDT | 2024-06-21 | 18.05 | 17.75 | 17.90 | +0.33 | +1.86% | 17 | 4,014 | 0.00% |
| WFC240719C00042500 | 2024-05-03 3:50PM EDT | 2024-07-19 | 17.60 | 17.90 | 18.00 | 0.00 | - | 1 | 388 | 40.04% |
| WFC240816C00042500 | 2024-04-22 12:01PM EDT | 2024-08-16 | 18.79 | 18.00 | 18.15 | 0.00 | - | 100 | 222 | 40.92% |
| WFC240920C00042500 | 2024-05-06 9:42AM EDT | 2024-09-20 | 18.35 | 18.05 | 18.20 | 0.00 | - | 90 | 2,098 | 36.77% |
| WFC241018C00042500 | 2024-04-22 2:51PM EDT | 2024-10-18 | 19.30 | 18.30 | 18.45 | 0.00 | - | 2 | 44 | 38.77% |
| WFC241115C00042500 | 2024-05-02 1:13PM EDT | 2024-11-15 | 17.84 | 18.40 | 18.75 | 0.00 | - | 3 | 383 | 40.45% |
| WFC241220C00042500 | 2024-04-29 10:57AM EDT | 2024-12-20 | 18.60 | 18.50 | 18.75 | 0.00 | - | 230 | 354 | 37.21% |
| WFC250117C00042500 | 2024-05-06 12:12PM EDT | 2025-01-17 | 18.90 | 18.80 | 19.05 | 0.00 | - | 23 | 7,695 | 38.55% |
| WFC250321C00042500 | 2024-04-16 1:32PM EDT | 2025-03-21 | 15.80 | 19.10 | 19.30 | 0.00 | - | 3 | 1,704 | 36.87% |
| WFC250620C00042500 | 2024-04-16 2:30PM EDT | 2025-06-20 | 16.35 | 17.95 | 19.80 | 0.00 | - | 1 | 653 | 36.30% |
| WFC260116C00042500 | 2024-05-03 9:38AM EDT | 2026-01-16 | 19.77 | 18.70 | 20.75 | 0.00 | - | 13 | 293 | 34.77% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00042500 | 2024-04-22 9:42AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 2 | 4,778 | 89.06% |
| WFC240621P00042500 | 2024-05-03 10:43AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.08 | 0.00 | - | 450 | 9,674 | 50.00% |
| WFC240719P00042500 | 2024-05-03 2:35PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.07 | 0.00 | - | 1 | 1,029 | 38.67% |
| WFC240816P00042500 | 2024-05-06 12:02PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 866 | 34.77% |
| WFC240920P00042500 | 2024-05-06 12:46PM EDT | 2024-09-20 | 0.18 | 0.16 | 0.17 | 0.00 | - | 3 | 7,495 | 33.01% |
| WFC241018P00042500 | 2024-05-06 12:58PM EDT | 2024-10-18 | 0.26 | 0.24 | 0.25 | 0.00 | - | 1 | 320 | 32.47% |
| WFC241115P00042500 | 2024-04-24 2:27PM EDT | 2024-11-15 | 0.43 | 0.32 | 0.35 | 0.00 | - | 1 | 820 | 32.32% |
| WFC241220P00042500 | 2024-05-01 2:50PM EDT | 2024-12-20 | 0.52 | 0.42 | 0.45 | 0.00 | - | 1 | 166 | 31.54% |
| WFC250117P00042500 | 2024-05-06 11:03AM EDT | 2025-01-17 | 0.56 | 0.54 | 0.56 | 0.00 | - | 2 | 22,515 | 31.45% |
| WFC250321P00042500 | 2024-05-06 2:44PM EDT | 2025-03-21 | 0.84 | 0.78 | 0.83 | 0.00 | - | 1 | 229 | 31.38% |
| WFC250620P00042500 | 2024-04-30 2:04PM EDT | 2025-06-20 | 1.28 | 1.08 | 1.17 | 0.00 | - | 15 | 539 | 30.75% |
| WFC260116P00042500 | 2024-04-25 2:47PM EDT | 2026-01-16 | 1.97 | 1.72 | 1.84 | 0.00 | - | 1 | 2,589 | 29.26% |
© 2024 Yahoo. Todos los derechos reservados.