Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.461,65 -1.897,74 (-3,25%)
Wells Fargo & Company (WFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:37.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00037500 | 2024-05-08 3:28PM EDT | 2024-05-17 | 23.80 | 23.35 | 25.55 | 0.00 | - | 6,061 | 0 | 167.19% |
| WFC240621C00037500 | 2024-05-08 3:17PM EDT | 2024-06-21 | 23.90 | 22.80 | 26.80 | 0.00 | - | 2,920 | 52 | 95.61% |
| WFC240719C00037500 | 2024-02-02 1:36PM EDT | 2024-07-19 | 12.50 | 16.90 | 18.50 | 0.00 | - | 61 | 365 | 0.00% |
| WFC240816C00037500 | 2024-04-19 12:50PM EDT | 2024-08-16 | 23.45 | 23.80 | 26.00 | 0.00 | - | 5 | 3 | 65.77% |
| WFC240920C00037500 | 2024-04-15 10:01AM EDT | 2024-09-20 | 20.75 | 23.80 | 26.05 | 0.00 | - | 1 | 482 | 57.08% |
| WFC241018C00037500 | 2024-04-04 2:37PM EDT | 2024-10-18 | 20.25 | 22.50 | 25.00 | 0.00 | - | 3 | 9 | 53.52% |
| WFC241115C00037500 | 2024-05-08 12:30PM EDT | 2024-11-15 | 23.57 | 23.95 | 25.45 | 0.00 | - | 1 | 1 | 57.20% |
| WFC250117C00037500 | 2024-05-08 10:38AM EDT | 2025-01-17 | 23.50 | 24.15 | 25.65 | 0.00 | - | 1 | 7,186 | 52.12% |
| WFC250321C00037500 | 2024-02-28 10:59AM EDT | 2025-03-21 | 19.40 | 20.85 | 22.90 | 0.00 | - | 2 | 82 | 0.00% |
| WFC250620C00037500 | 2024-05-01 3:34PM EDT | 2025-06-20 | 23.54 | 23.80 | 28.40 | 0.00 | - | 5 | 52 | 62.78% |
| WFC260116C00037500 | 2024-05-08 3:41PM EDT | 2026-01-16 | 25.56 | 25.95 | 27.75 | 0.00 | - | 2 | 55 | 47.23% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00037500 | 2024-04-23 3:12PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 3 | 1,103 | 153.13% |
| WFC240621P00037500 | 2024-05-07 12:22PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 19 | 22,171 | 57.81% |
| WFC240719P00037500 | 2024-04-29 3:29PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.07 | 0.00 | - | 1 | 268 | 50.00% |
| WFC240816P00037500 | 2024-05-06 9:59AM EDT | 2024-08-16 | 0.06 | 0.02 | 0.09 | 0.00 | - | 3 | 334 | 47.46% |
| WFC240920P00037500 | 2024-05-09 12:53PM EDT | 2024-09-20 | 0.08 | 0.07 | 0.08 | 0.00 | - | 2 | 2,857 | 40.04% |
| WFC241018P00037500 | 2024-04-26 3:56PM EDT | 2024-10-18 | 0.18 | 0.10 | 0.12 | 0.00 | - | 100 | 124 | 38.77% |
| WFC241115P00037500 | 2024-05-06 9:34AM EDT | 2024-11-15 | 0.17 | 0.12 | 0.19 | 0.00 | - | 1 | 206 | 38.67% |
| WFC241220P00037500 | 2024-05-07 11:15AM EDT | 2024-12-20 | 0.22 | 0.18 | 0.21 | 0.00 | - | 1 | 191 | 36.18% |
| WFC250117P00037500 | 2024-05-09 11:29AM EDT | 2025-01-17 | 0.25 | 0.23 | 0.25 | -0.01 | -3.85% | 16 | 26,161 | 35.25% |
| WFC250321P00037500 | 2024-05-03 2:36PM EDT | 2025-03-21 | 0.45 | 0.18 | 0.41 | 0.00 | - | 2 | 239 | 34.94% |
| WFC250620P00037500 | 2024-05-03 12:41PM EDT | 2025-06-20 | 0.72 | 0.00 | 0.66 | 0.00 | - | 4 | 1,354 | 34.40% |
| WFC260116P00037500 | 2024-05-09 3:51PM EDT | 2026-01-16 | 1.05 | 0.93 | 1.12 | 0.00 | - | 3 | 1,444 | 32.22% |
© 2024 Yahoo. Todos los derechos reservados.